网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:5.03

隧道股份(600820) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.785.855.755.840.071.21129,1197,5151.730.41
2020-11-255.865.885.775.77-0.06-1.03108,9376,3471.890.35
2020-11-245.845.865.825.83-0.01-0.1790,9035,3090.680.29
2020-11-235.795.875.765.840.071.21154,6389,0121.910.49
2020-11-205.805.805.755.77-0.01-0.1761,9883,5770.870.20
2020-11-195.785.835.765.78-0.02-0.3485,0154,9221.210.27
2020-11-185.775.835.755.800.020.35120,8597,0191.380.38
2020-11-175.785.815.755.78-0.01-0.1782,9194,7941.040.26
2020-11-165.705.795.705.790.081.4086,2594,9631.580.27
2020-11-135.725.745.665.71-0.02-0.3592,6895,2731.400.29
2020-11-125.785.795.725.73-0.04-0.6967,6363,8871.210.22
2020-11-115.725.805.705.770.050.87107,6966,2061.750.34
2020-11-105.805.805.705.72-0.05-0.87103,1165,9221.730.33
2020-11-095.775.825.765.770.030.52136,5607,9071.050.43
2020-11-065.785.785.685.740.000.0092,6695,3001.740.29
2020-11-055.715.765.685.740.061.0695,2175,4501.410.30
2020-11-045.695.715.645.68-0.03-0.5362,2743,5301.230.20
2020-11-035.665.715.635.710.071.2485,6404,8631.420.27
2020-11-025.585.665.555.640.061.08102,5335,7701.970.33
2020-10-305.715.745.575.58-0.14-2.45122,2046,8952.970.39
2020-10-295.655.745.645.720.081.42123,3187,0281.770.39
2020-10-285.645.645.595.640.030.5359,4523,3410.890.19
2020-10-275.605.625.595.61-0.02-0.3650,5832,8340.530.16
2020-10-265.615.655.605.630.010.1852,7802,9680.890.17
2020-10-235.615.645.595.620.030.5459,0323,3140.890.19
2020-10-225.605.625.575.59-0.02-0.3656,0993,1360.890.18
2020-10-215.625.655.585.61-0.01-0.1864,7813,6331.250.21
2020-10-205.605.645.565.620.020.3682,2814,6011.430.26
2020-10-195.655.705.605.60-0.02-0.3695,7175,4011.780.30
2020-10-165.645.655.615.62-0.02-0.3565,4493,6810.710.21
2020-10-155.665.685.625.64-0.02-0.3568,0073,8381.060.22
2020-10-145.745.755.665.66-0.07-1.2271,8474,0841.570.23
2020-10-135.775.775.725.73-0.05-0.8754,5933,1350.870.17
2020-10-125.715.795.715.780.081.4090,1545,1931.400.29
2020-10-095.685.735.675.700.081.4272,9304,1631.070.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020