网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海物贸 (600822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.32 52周最低:8.15

上海物贸(600822) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2110.0610.149.9810.09-0.02-0.2029,9693,0151.580.76
2019-11-2010.2810.3810.0110.11-0.19-1.8444,5414,5253.591.12
2019-11-1910.1810.3510.1310.300.111.0831,2203,2102.160.79
2019-11-1810.0910.2210.0010.190.100.9932,7653,3192.180.83
2019-11-1510.3010.3010.0510.09-0.25-2.4244,1844,4902.421.12
2019-11-1410.4010.4510.1610.34-0.05-0.4849,3625,0862.791.25
2019-11-1310.3910.4210.2410.390.040.3932,2963,3401.740.82
2019-11-1210.4210.4410.1310.350.000.0058,6376,0153.001.48
2019-11-1110.6710.8210.2710.35-0.40-3.7288,9549,3825.122.25
2019-11-0810.6910.9610.6410.750.121.13105,30811,3963.012.66
2019-11-0710.7510.8910.5510.63-0.14-1.3085,2709,0983.162.15
2019-11-0610.8211.0110.7110.77-0.12-1.1080,6088,7682.752.03
2019-11-0511.2911.4010.6610.89-0.40-3.54144,18615,6706.553.64
2019-11-0411.3311.4011.2211.29-0.03-0.2792,92210,5001.592.35
2019-11-0111.0111.4210.7811.320.292.63124,65013,8175.803.15
2019-10-3111.4011.5810.9811.03-0.27-2.39124,66814,0535.313.15
2019-10-3011.5911.7211.1511.30-0.43-3.67135,59615,4314.863.42
2019-10-2911.8012.0811.6711.73-0.02-0.17173,92720,5913.494.39
2019-10-2811.5611.8011.5011.75-0.02-0.1789,25510,4322.552.25
2019-10-2511.7811.8211.5311.770.020.1791,21710,6702.472.30
2019-10-2411.8111.8611.5511.750.090.7783,1209,7152.662.10
2019-10-2311.7411.8911.5811.66-0.14-1.19134,37915,7792.633.39
2019-10-2211.1312.0211.0311.800.625.55261,18930,4578.866.59
2019-10-2110.9611.3610.6511.180.262.38128,39714,2476.503.24
2019-10-1811.1011.2310.8510.92-0.19-1.7182,3519,1073.422.08
2019-10-1711.0111.3110.9511.110.030.2794,62410,5263.252.39
2019-10-1610.7611.3810.7111.080.343.17141,82915,6916.243.58
2019-10-1510.9011.0710.6510.74-0.20-1.8371,8297,7703.841.81
2019-10-1411.1911.1910.9010.94-0.08-0.7389,5539,8392.632.26
2019-10-1110.9311.1010.8011.020.111.0152,3605,7322.751.32
2019-10-1010.7311.0710.7310.910.141.3066,1327,2123.161.67
2019-10-0910.5210.8610.3810.770.262.4782,7718,7654.572.09
2019-10-0810.4410.8210.4110.510.111.06102,32910,8693.942.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019