网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:3.27

新华传媒(600825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-124.794.844.744.78-0.02-0.4246,5382,2232.080.45
2019-09-114.864.874.794.80-0.04-0.8355,2002,6651.650.53
2019-09-104.884.894.794.84-0.04-0.8253,0062,5602.050.51
2019-09-094.824.894.824.880.081.6780,6863,9221.460.77
2019-09-064.864.894.774.80-0.03-0.6270,7063,4052.480.68
2019-09-054.854.904.814.83-0.01-0.21101,9134,9461.860.98
2019-09-044.834.924.744.84-0.01-0.2172,6813,5003.710.70
2019-09-034.744.954.724.850.112.32116,4895,6164.851.11
2019-09-024.584.804.554.740.143.0490,0264,2385.430.86
2019-08-304.834.844.514.60-0.22-4.56121,0595,6916.851.16
2019-08-294.655.074.644.820.183.88202,4189,8229.271.94
2019-08-284.624.724.614.640.000.0057,6822,6812.370.55
2019-08-274.624.684.604.640.051.0962,6952,9121.740.60
2019-08-264.464.644.414.590.040.8876,6713,4825.050.73
2019-08-234.604.624.544.55-0.06-1.3064,7612,9621.740.62
2019-08-224.674.734.574.610.040.8894,0094,3623.500.90
2019-08-214.604.634.514.57-0.11-2.35103,6774,7302.560.99
2019-08-204.374.794.364.680.337.59247,83711,5119.892.37
2019-08-194.284.384.284.350.081.8769,2583,0062.340.66
2019-08-164.254.304.224.270.020.4752,4342,2411.880.50
2019-08-154.164.254.094.250.030.7151,0752,1203.790.49
2019-08-144.254.284.194.220.000.0049,8092,1052.130.48
2019-08-134.214.234.184.220.010.2419,2008091.190.18
2019-08-124.154.224.154.210.061.4530,3821,2721.690.29
2019-08-094.264.294.144.15-0.07-1.6639,7501,6643.550.38
2019-08-084.224.264.194.220.020.4834,4561,4551.670.33
2019-08-074.294.304.164.20-0.01-0.2436,7531,5503.330.35
2019-08-064.394.394.204.21-0.28-6.2483,0603,5384.230.79
2019-08-054.454.684.394.490.061.3568,6473,1096.550.66
2019-08-024.514.574.384.43-0.16-3.4963,0932,8054.140.60
2019-08-014.704.704.534.59-0.11-2.3454,0792,4993.620.52
2019-07-314.714.724.654.70-0.01-0.2135,7691,6741.490.34
2019-07-304.634.734.634.710.071.5138,3461,8062.160.37
2019-07-294.664.724.614.64-0.02-0.4325,4081,1822.360.24
2019-07-264.674.754.614.66-0.02-0.4342,9502,0042.990.41
2019-07-254.624.704.604.680.081.7442,5111,9882.170.41
2019-07-244.694.704.594.60-0.02-0.4349,0122,2792.380.47
2019-07-234.514.624.514.620.153.3649,2682,2492.460.47
2019-07-224.794.794.284.47-0.29-6.0958,8082,66310.710.56
2019-07-194.734.804.734.760.020.4234,2421,6331.480.33
2019-07-184.834.834.724.74-0.08-1.6635,8301,7052.280.34
2019-07-174.814.844.774.820.010.2135,9831,7331.460.34
2019-07-164.824.854.794.81-0.02-0.4143,2042,0811.240.41
2019-07-154.804.854.734.830.020.4243,3802,0812.490.42
2019-07-124.774.824.764.810.040.8434,4691,6541.260.33
2019-07-114.754.844.734.770.010.2135,6931,7082.310.34
2019-07-104.864.874.734.76-0.11-2.2643,4812,0862.870.42
2019-07-094.934.944.764.87-0.06-1.2271,3353,4423.650.68
2019-07-085.135.134.924.93-0.18-3.5277,0693,8454.110.74
2019-07-055.105.145.065.110.010.2027,6311,4121.570.26
2019-07-045.145.165.085.10-0.01-0.2043,1672,2051.570.41
2019-07-035.205.205.085.11-0.06-1.1654,4392,7852.320.52
2019-07-025.255.265.135.17-0.07-1.3460,0583,1142.480.57
2019-07-015.165.245.165.240.142.7566,5333,4641.570.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019