网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:4.09

新华传媒(600825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-215.145.275.085.270.132.53143,9757,4493.701.38
2020-02-205.125.165.065.140.061.1864,7493,3181.970.62
2020-02-195.205.225.075.08-0.09-1.7471,6223,6782.900.69
2020-02-185.095.245.075.170.071.3777,5153,9943.330.74
2020-02-174.955.134.895.100.193.8796,6734,8624.890.93
2020-02-144.854.944.834.910.051.0371,4623,4972.260.68
2020-02-134.924.944.834.86-0.07-1.42100,4394,8912.230.96
2020-02-125.005.054.894.930.040.8279,0233,9083.270.76
2020-02-114.924.934.824.89-0.02-0.4171,8703,5032.240.69
2020-02-104.884.974.854.910.010.2075,9343,7222.450.73
2020-02-074.864.974.814.900.030.6279,8353,9003.290.76
2020-02-064.774.934.734.870.102.10100,5504,8724.190.96
2020-02-054.694.844.634.770.163.4790,5614,3004.560.87
2020-02-044.274.704.274.61-0.13-2.74139,1346,3359.071.33
2020-02-034.744.774.744.74-0.53-10.0643,1952,0480.570.41
2020-01-235.545.635.145.27-0.29-5.22122,9806,5628.811.18
2020-01-225.665.665.385.56-0.03-0.5491,9885,0635.010.88
2020-01-215.735.755.585.59-0.14-2.4476,8484,3492.970.74
2020-01-205.745.755.645.730.010.1763,5503,6221.920.61
2020-01-175.835.885.705.72-0.12-2.0594,0005,4323.080.90
2020-01-165.926.065.835.84-0.08-1.3588,4275,2433.890.85
2020-01-155.976.015.845.92-0.04-0.6784,5614,9932.850.81
2020-01-145.916.055.875.960.071.19116,4526,9383.061.11
2020-01-135.835.925.795.890.040.6870,9524,1562.220.68
2020-01-105.925.935.815.85-0.07-1.1867,2943,9382.030.64
2020-01-095.946.015.855.920.030.5190,0755,3322.720.86
2020-01-086.006.045.885.89-0.21-3.44141,9358,4432.621.36
2020-01-075.906.115.856.100.203.39206,06412,3614.411.97
2020-01-065.865.985.735.900.010.17159,2829,3464.241.52
2020-01-036.036.145.805.89-0.13-2.16240,45314,2895.652.30
2020-01-025.796.155.786.020.295.06247,09614,9246.462.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020