网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.09

新华传媒(600825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.885.895.645.76-0.14-2.3792,6345,3064.240.89
2020-08-065.996.005.785.90-0.07-1.1789,7105,2663.690.86
2020-08-056.106.105.925.97-0.09-1.4983,2254,9652.970.80
2020-08-046.186.216.036.06-0.10-1.6275,0884,6032.920.72
2020-08-036.136.186.106.160.091.4875,9114,6631.320.73
2020-07-316.026.115.976.070.000.0062,4693,7862.310.60
2020-07-306.206.206.056.07-0.09-1.4660,9243,7162.440.58
2020-07-295.916.185.886.160.233.8865,0483,9635.060.62
2020-07-285.885.965.865.930.040.6841,3312,4471.700.40
2020-07-276.006.065.855.89-0.12-2.0076,5434,5273.490.73
2020-07-246.396.425.936.01-0.38-5.95134,7708,3137.671.29
2020-07-236.526.606.236.39-0.18-2.74120,7077,7145.631.16
2020-07-226.556.686.526.57-0.02-0.3091,2696,0312.430.87
2020-07-216.656.686.506.59-0.07-1.05107,3027,0602.701.03
2020-07-206.526.666.456.660.131.99130,3748,5213.221.25
2020-07-176.536.656.406.530.010.1582,5805,3783.830.79
2020-07-166.556.746.406.52-0.03-0.46140,8699,3095.191.35
2020-07-156.836.906.506.55-0.31-4.52174,72811,6615.831.67
2020-07-147.217.356.776.86-0.39-5.38266,37118,6818.002.55
2020-07-137.117.296.937.250.070.97287,69920,5585.012.75
2020-07-106.897.356.817.180.233.31379,77327,1607.773.63
2020-07-096.516.966.456.950.446.76304,08920,4007.832.91
2020-07-086.536.596.436.51-0.04-0.61152,8599,9262.441.46
2020-07-076.526.746.466.550.010.15200,86713,2834.281.92
2020-07-066.366.606.356.540.142.19161,98210,5203.911.55
2020-07-036.356.436.276.40-0.01-0.1676,8524,8732.500.74
2020-07-026.306.415.696.410.101.5890,6225,73611.410.87
2020-07-016.336.496.216.310.101.6188,9265,6174.510.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020