网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰生股份 (600826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:9.2

兰生股份(600826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0110.7010.7910.5810.740.080.7533,0243,5321.970.79
2020-05-2910.5010.8210.3210.660.201.9142,2014,4764.781.00
2020-05-2810.3510.4710.2110.460.111.0619,4942,0142.510.46
2020-05-2710.4210.4510.2210.35-0.07-0.6718,5821,9142.210.44
2020-05-2610.3910.4510.2210.42-0.04-0.3828,5992,9542.200.68
2020-05-2510.2010.5610.1310.460.363.5641,1184,2634.260.98
2020-05-2210.3610.3610.0010.10-0.18-1.7520,3022,0533.500.48
2020-05-2110.2710.4010.1510.280.100.9817,5421,8052.460.42
2020-05-2010.3710.3710.1010.18-0.23-2.2121,0762,1512.590.50
2020-05-1910.1010.4810.1010.410.333.2739,2054,0363.770.93
2020-05-1810.1610.169.8610.08-0.07-0.6917,8501,7792.960.42
2020-05-1510.1810.3710.0710.150.161.6030,0463,0693.000.71
2020-05-149.8810.039.889.990.111.1116,7841,6751.520.40
2020-05-139.779.909.769.880.060.615,9515851.430.14
2020-05-129.879.919.759.82-0.08-0.817,8907741.620.19
2020-05-119.9810.029.829.90-0.07-0.7010,0329972.010.24
2020-05-089.7110.009.679.970.323.3220,1281,9853.420.48
2020-05-079.739.739.659.65-0.07-0.726,9456720.820.17
2020-05-069.669.749.639.72-0.04-0.4110,1389821.130.24
2020-04-309.739.809.629.760.010.1018,9461,8371.850.45
2020-04-299.759.809.689.750.020.213,8723781.230.09
2020-04-289.859.919.629.73-0.19-1.9211,1721,0892.920.27
2020-04-279.999.999.859.92-0.02-0.206,4126351.410.15
2020-04-2410.0510.059.879.94-0.13-1.2912,5121,2421.790.30
2020-04-2310.1810.1910.0610.07-0.08-0.7912,4271,2551.280.30
2020-04-2210.1210.1910.0210.15-0.04-0.399,3109411.670.22
2020-04-2110.3610.3610.0910.190.020.2015,3001,5582.650.36
2020-04-209.9910.279.9510.170.191.9016,4961,6663.210.39
2020-04-179.9510.009.909.980.070.719,3719321.010.22
2020-04-169.919.969.859.91-0.04-0.4012,0011,1871.110.29
2020-04-1510.0810.089.959.95-0.13-1.299,6649691.290.23
2020-04-1410.0110.2210.0010.080.010.107,9858042.180.19
2020-04-1310.0010.099.9110.07-0.01-0.1010,4501,0421.790.25
2020-04-1010.3510.3510.0510.08-0.24-2.3312,6911,2892.910.30
2020-04-0910.3010.4310.2810.320.060.5814,5241,5011.460.35
2020-04-0810.3510.3510.2010.26-0.12-1.1613,8031,4161.450.33
2020-04-0710.3610.4110.2810.380.141.3715,2021,5731.270.36
2020-04-0310.0510.4110.0510.24-0.06-0.588,9389153.500.21
2020-04-0210.1410.3010.0610.300.090.8810,8011,0992.350.26
2020-04-0110.4110.4110.1810.21-0.24-2.3013,4441,3812.200.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020