网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.38

人民同泰(600829) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-185.865.865.805.86-0.01-0.176,5163791.020.11
2021-06-175.905.935.845.87-0.02-0.3418,0571,0601.530.31
2021-06-165.985.985.875.89-0.09-1.5110,9286461.840.19
2021-06-156.206.225.935.98-0.24-3.8623,7211,4344.660.41
2021-06-116.236.286.226.22-0.03-0.487,3984620.960.13
2021-06-106.296.296.246.25-0.04-0.647,2644540.790.13
2021-06-096.276.306.256.290.000.005,5503480.790.10
2021-06-086.336.356.286.29-0.04-0.637,0724451.110.12
2021-06-076.216.346.196.330.111.7714,3909032.410.25
2021-06-046.306.316.196.22-0.08-1.279,9286201.900.17
2021-06-036.296.346.266.300.010.168,9205621.270.15
2021-06-026.296.306.266.290.000.0014,8819340.640.26
2021-06-016.326.336.286.290.000.0013,0388210.790.22
2021-05-316.306.316.236.29-0.01-0.1614,0208811.270.24
2021-05-286.196.366.196.300.111.7838,8812,4422.750.67
2021-05-276.186.226.176.190.010.1612,1267510.810.21
2021-05-266.226.306.226.300.081.2915,5789751.290.27
2021-05-256.216.246.206.220.000.007,6614770.640.13
2021-05-246.196.246.166.220.030.4810,6666621.290.18
2021-05-216.216.236.186.19-0.01-0.167,9294910.810.14
2021-05-206.316.316.206.20-0.11-1.7411,5107171.740.20
2021-05-196.256.406.256.310.010.1610,0876372.380.17
2021-05-186.306.356.216.300.000.0013,8488682.220.24
2021-05-176.396.426.276.30-0.10-1.5615,5969852.340.27
2021-05-146.426.506.386.40-0.01-0.1624,5141,5771.870.42
2021-05-136.426.546.356.410.010.1633,8712,1822.970.58
2021-05-126.286.416.246.400.121.9118,9741,2012.710.33
2021-05-116.116.316.116.280.091.4516,3931,0243.230.28
2021-05-106.196.256.166.190.000.0012,1197501.450.21
2021-05-076.106.226.106.190.071.1418,2731,1281.960.32
2021-05-066.286.286.126.12-0.16-2.5526,0811,6102.550.45
2021-04-306.206.326.156.280.040.6418,1021,1292.720.31
2021-04-296.326.356.206.24-0.14-2.1927,3971,7142.350.47
2021-04-286.196.726.186.380.152.4164,0344,1298.671.10
2021-04-276.186.276.066.230.050.8122,3281,3803.400.39
2021-04-266.186.346.166.18-0.03-0.4819,5941,2262.900.34
2021-04-236.256.256.146.21-0.04-0.6419,2471,1911.760.33
2021-04-226.286.406.226.25-0.03-0.4832,3852,0442.870.56
2021-04-216.186.396.146.280.132.1142,3622,6584.070.73
2021-04-206.216.266.156.15-0.07-1.1319,1311,1891.770.33
2021-04-196.256.286.176.22-0.04-0.6419,2271,1971.760.33
2021-04-166.266.306.176.26-0.01-0.1624,9741,5552.070.43
2021-04-156.286.286.166.27-0.03-0.4821,7721,3551.900.38
2021-04-146.116.356.106.300.182.9446,6032,9134.090.80
2021-04-136.076.126.046.120.050.8211,7817181.320.20
2021-04-126.056.186.046.070.030.5020,3901,2462.320.35
2021-04-096.036.076.016.040.010.175,8823561.000.10
2021-04-086.066.106.036.03-0.04-0.666,0543661.150.10
2021-04-076.046.096.016.070.020.337,6414621.320.13
2021-04-066.106.106.006.05-0.05-0.8210,4116291.640.18
2021-04-026.016.166.016.100.071.168,9865482.490.16
2021-04-016.016.085.996.03-0.01-0.175,4023261.490.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021