网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:5.08

人民同泰(600829) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-057.457.857.327.580.212.85287,28621,8497.194.95
2022-12-027.337.447.247.370.030.41157,94411,6102.722.72
2022-12-017.647.647.157.34-0.07-0.94204,85714,9536.613.53
2022-11-307.597.727.377.41-0.15-1.98226,34416,9384.633.90
2022-11-297.307.767.307.560.182.44341,88225,9506.235.90
2022-11-287.147.847.147.380.121.65331,93224,8539.645.72
2022-11-257.367.477.097.26-0.62-7.87446,80332,2634.827.71
2022-11-247.307.887.307.880.7210.06688,95153,3978.1011.88
2022-11-237.357.377.007.16-0.21-2.85171,62712,2545.022.96
2022-11-227.607.697.277.37-0.37-4.78231,45617,2695.433.99
2022-11-217.397.877.147.740.293.89355,37927,1709.806.13
2022-11-187.367.597.247.450.010.13280,46620,8784.704.84
2022-11-177.077.577.047.440.314.35411,38530,2927.437.09
2022-11-167.157.467.097.13-0.17-2.33338,01024,4035.075.83
2022-11-157.557.587.227.30-0.72-8.98540,11139,5624.499.31
2022-11-147.418.127.128.020.648.67715,14355,20013.5512.33
2022-11-117.007.386.917.380.679.99411,21530,1027.007.09
2022-11-106.806.916.656.71-0.02-0.30135,1459,1243.862.33
2022-11-096.396.976.346.730.314.83137,2959,1739.812.37
2022-11-086.346.446.206.420.081.2638,6082,4513.790.67
2022-11-076.386.466.286.34-0.04-0.6339,0052,4752.820.67
2022-11-046.376.456.286.380.000.0037,8152,4102.660.65
2022-11-036.386.466.346.38-0.03-0.4731,5442,0141.870.54
2022-11-026.386.596.316.410.000.0059,4043,8574.371.02
2022-11-016.396.496.286.410.030.4743,3972,7663.290.75
2022-10-316.226.416.186.380.182.9050,2973,1783.710.87
2022-10-286.356.366.196.20-0.17-2.6736,8152,3042.670.63
2022-10-276.266.426.216.370.132.0852,6553,3303.370.91
2022-10-266.026.316.026.240.223.6558,7003,6604.821.01
2022-10-256.076.165.936.02-0.05-0.8231,2641,8853.790.54
2022-10-246.276.306.006.07-0.21-3.3442,4232,6024.780.73
2022-10-216.246.346.196.280.030.4832,5202,0382.400.56
2022-10-206.186.296.146.250.071.1340,8622,5492.430.70
2022-10-196.306.326.166.18-0.06-0.9630,3481,8882.560.52
2022-10-186.196.316.106.240.091.4652,5233,2703.410.91
2022-10-176.096.196.086.150.040.6539,0272,4021.800.67
2022-10-145.836.145.836.110.284.8060,5453,6705.321.04
2022-10-135.675.875.655.830.142.4630,7951,7793.870.53
2022-10-125.635.705.525.690.081.4328,2521,5833.210.49
2022-10-115.725.805.555.61-0.14-2.4328,6021,6084.350.49
2022-10-105.855.935.715.75-0.07-1.2030,5231,7793.780.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式