网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.33

人民同泰(600829) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-037.267.307.227.24-0.09-1.2324,4071,7721.090.42
2020-12-027.287.477.227.33-0.20-2.6649,0793,5893.320.85
2020-12-017.307.547.307.530.243.2949,0543,6313.290.85
2020-11-307.107.377.107.290.172.3927,8182,0043.790.48
2020-11-277.047.127.027.120.060.857,3915231.420.13
2020-11-266.997.066.967.060.060.869,9526981.430.17
2020-11-257.087.126.997.00-0.06-0.8514,4421,0141.840.25
2020-11-247.107.147.057.06-0.04-0.5611,3898081.270.20
2020-11-237.097.157.037.100.050.7116,1731,1481.700.28
2020-11-206.997.056.977.050.060.8611,2047871.140.19
2020-11-196.987.036.956.99-0.01-0.147,6405341.140.13
2020-11-186.997.056.977.000.010.1412,2848591.140.21
2020-11-176.997.006.926.990.020.2911,2377821.150.19
2020-11-166.956.986.916.970.050.727,8265441.010.14
2020-11-136.966.966.876.920.000.007,8895451.300.14
2020-11-126.976.996.906.92-0.05-0.727,8665451.290.14
2020-11-116.916.996.876.970.040.5813,4829361.730.23
2020-11-106.956.996.866.93-0.02-0.2911,4477921.870.20
2020-11-096.906.986.896.950.071.0213,2879231.310.23
2020-11-066.906.916.826.88-0.01-0.159,0576201.310.16
2020-11-056.876.916.866.890.020.2911,5167930.730.20
2020-11-046.817.056.816.870.081.1818,6671,2923.530.32
2020-11-036.696.806.696.790.111.6513,4779101.650.23
2020-11-026.936.936.666.68-0.21-3.0520,9751,4173.920.36
2020-10-307.107.116.896.89-0.21-2.9619,9621,3953.100.34
2020-10-297.087.127.027.10-0.01-0.148,0395691.410.14
2020-10-287.157.157.067.11-0.06-0.849,0356411.260.16
2020-10-277.127.187.037.170.070.9916,0351,1382.110.28
2020-10-267.117.157.027.100.000.0010,2317261.830.18
2020-10-237.177.227.097.10-0.08-1.1111,4158151.810.20
2020-10-227.307.307.157.18-0.12-1.6416,1351,1592.050.28
2020-10-217.387.397.287.30-0.09-1.229,9427281.490.17
2020-10-207.417.417.327.390.010.148,8726531.220.15
2020-10-197.417.497.367.38-0.03-0.4015,7441,1681.750.27
2020-10-167.287.417.237.410.172.3516,2631,1892.490.28
2020-10-157.347.347.237.24-0.08-1.0910,1047351.500.17
2020-10-147.397.407.307.32-0.07-0.9514,1531,0381.350.24
2020-10-137.407.467.367.39-0.03-0.4012,3389131.350.21
2020-10-127.297.437.277.420.152.0619,6631,4492.200.34
2020-10-097.177.297.177.270.162.2511,1798101.690.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020