网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.85 52周最低:6.38

广电网络(600831) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-287.618.217.607.850.395.23724,16057,7068.1810.19
2020-05-277.637.637.327.46-0.22-2.86399,25929,6694.045.62
2020-05-267.587.827.477.680.121.59506,42538,7254.637.13
2020-05-257.907.907.417.56-0.49-6.09610,26146,7376.098.59
2020-05-227.908.057.418.050.739.97943,82472,9108.7413.29
2020-05-216.997.326.827.320.6710.08213,67715,3657.523.01
2020-05-206.706.966.636.65-0.06-0.89213,30314,4744.923.00
2020-05-196.496.726.486.710.274.19190,77812,6113.732.69
2020-05-186.726.726.436.44-0.22-3.30131,8318,6344.351.86
2020-05-156.746.776.636.66-0.06-0.89106,2857,1062.081.50
2020-05-146.676.886.596.720.050.75147,9409,9674.352.08
2020-05-136.696.696.616.67-0.02-0.3063,0324,1921.200.89
2020-05-126.786.786.586.69-0.04-0.5985,7685,7112.971.21
2020-05-116.806.886.676.73-0.06-0.88104,1607,0633.091.47
2020-05-086.766.866.746.790.060.89115,1897,8361.781.62
2020-05-076.856.956.726.73-0.12-1.75135,1499,2313.361.90
2020-05-066.576.866.576.850.182.70144,5019,7444.352.03
2020-04-306.436.716.436.670.264.06175,87411,6084.372.48
2020-04-296.596.736.386.41-0.26-3.90189,60012,3335.252.67
2020-04-287.097.106.436.67-0.46-6.45207,21713,9229.402.92
2020-04-277.107.227.047.130.060.85134,6779,5892.551.90
2020-04-247.447.446.977.07-0.40-5.35282,71020,2586.293.98
2020-04-237.677.687.457.47-0.27-3.49283,37121,3312.973.99
2020-04-227.687.847.667.74-0.69-8.19475,99536,8032.146.70
2020-04-218.188.608.088.430.182.18191,73815,9346.302.70
2020-04-208.258.268.178.250.050.6159,3544,8811.100.84
2020-04-178.258.368.188.20-0.02-0.24101,0448,3642.191.42
2020-04-168.128.248.098.220.040.4968,8705,6321.830.97
2020-04-158.318.358.168.18-0.13-1.5690,6567,4832.291.28
2020-04-148.198.318.168.310.182.2185,7187,0591.851.21
2020-04-138.248.248.118.13-0.15-1.8172,0595,8791.571.01
2020-04-108.618.618.258.28-0.35-4.06159,10713,3444.172.24
2020-04-098.548.698.498.630.131.53203,82417,5522.352.87
2020-04-088.338.658.328.500.101.19169,46414,3633.932.39
2020-04-078.308.468.258.400.253.07160,73013,4372.582.26
2020-04-038.228.368.138.15-0.05-0.61144,46311,8502.802.03
2020-04-027.958.207.928.200.202.50122,7879,9253.501.73
2020-04-018.058.197.968.00-0.08-0.99104,6918,4672.851.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020