网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

广电网络(600831) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-255.825.865.695.70-0.09-1.5551,5102,9552.940.73
2021-02-245.795.855.745.790.030.5264,5263,7441.910.91
2021-02-235.875.905.735.76-0.10-1.7170,0024,0552.900.99
2021-02-225.796.005.785.860.081.38113,0416,6823.811.59
2021-02-195.595.805.555.780.213.7780,3264,5794.491.13
2021-02-185.515.605.505.570.162.9683,4294,6321.851.17
2021-02-105.315.435.315.410.081.5050,7612,7382.250.71
2021-02-095.255.375.235.330.081.5245,8592,4372.670.65
2021-02-085.305.335.145.25-0.04-0.7650,3592,6463.590.71
2021-02-055.375.515.255.29-0.08-1.4959,0613,1664.840.83
2021-02-045.535.555.305.37-0.17-3.0786,0494,6344.511.21
2021-02-035.785.805.545.54-0.23-3.9969,6963,9334.510.98
2021-02-025.755.845.695.770.040.7048,5272,8022.620.68
2021-02-015.795.835.705.73-0.10-1.7262,4053,5882.230.88
2021-01-296.126.135.765.83-0.25-4.11120,2727,0706.091.69
2021-01-285.996.175.976.08-0.04-0.6584,5255,1463.271.19
2021-01-276.296.346.106.120.122.00121,0827,5234.001.70
2021-01-266.006.125.966.00-0.08-1.3264,0563,8592.630.90
2021-01-256.306.316.076.08-0.24-3.80111,2016,8383.801.57
2021-01-226.496.506.306.32-0.19-2.92105,1156,6993.071.48
2021-01-216.526.556.466.51-0.01-0.1581,2685,2821.381.14
2021-01-206.586.636.496.52-0.11-1.6681,8005,3462.111.15
2021-01-196.646.696.556.630.010.1566,8054,4282.110.94
2021-01-186.606.706.566.620.010.1567,3874,4782.120.95
2021-01-156.556.656.536.610.010.1553,3573,5201.820.75
2021-01-146.496.776.476.600.091.3897,1196,4144.611.37
2021-01-136.606.656.456.51-0.09-1.3669,2304,5113.030.97
2021-01-126.586.636.546.60-0.07-1.0560,5973,9861.350.85
2021-01-116.646.826.516.670.030.4597,5706,5154.671.37
2021-01-086.506.686.506.640.152.3165,5064,3432.770.92
2021-01-076.626.626.436.49-0.15-2.2668,2214,4452.860.96
2021-01-066.806.826.616.64-0.20-2.9288,9435,9393.071.25
2021-01-056.756.946.696.840.060.89108,5567,4163.691.53
2021-01-046.726.826.706.780.030.4461,1824,1451.780.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021