| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 10.96 | 11.05 | 10.85 | 11.03 | 0.12 | 1.10 | 14,233 | 1,561 | 1.83 | 0.64 |
| 2020-10-15 | 11.10 | 11.10 | 10.85 | 10.91 | -0.16 | -1.45 | 15,545 | 1,703 | 2.26 | 0.70 |
| 2020-10-14 | 11.06 | 11.19 | 10.94 | 11.07 | 0.01 | 0.09 | 18,232 | 2,021 | 2.26 | 0.82 |
| 2020-10-13 | 11.15 | 11.24 | 11.00 | 11.06 | -0.09 | -0.81 | 25,817 | 2,862 | 2.15 | 1.16 |
| 2020-10-12 | 11.01 | 11.21 | 10.98 | 11.15 | 0.20 | 1.83 | 26,451 | 2,948 | 2.10 | 1.19 |
| 2020-10-09 | 10.72 | 10.96 | 10.72 | 10.95 | 0.30 | 2.82 | 13,184 | 1,437 | 2.25 | 0.59 |
