网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.82

第一医药(600833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-049.789.909.719.830.040.4113,7191,3431.940.62
2021-03-039.689.849.659.790.090.9310,4631,0181.960.47
2021-03-029.779.849.689.70-0.07-0.728,5808351.640.38
2021-03-019.689.779.649.770.121.2411,5651,1251.350.52
2021-02-269.579.709.529.650.050.529,7509381.880.44
2021-02-259.649.669.589.60-0.03-0.316,4116170.830.29
2021-02-249.629.669.569.630.010.1010,4001,0001.040.47
2021-02-239.769.789.609.62-0.18-1.8411,6681,1271.840.52
2021-02-229.759.969.729.800.050.5120,2081,9842.460.91
2021-02-199.629.839.529.750.131.3514,7341,4293.220.66
2021-02-189.519.699.459.620.181.9112,2231,1682.540.55
2021-02-109.469.469.379.440.010.117,4417000.950.33
2021-02-099.409.569.309.43-0.04-0.4211,7711,1092.750.53
2021-02-089.339.689.319.470.131.3913,5131,2843.960.61
2021-02-059.1310.079.129.340.192.0825,2222,42510.381.13
2021-02-049.239.358.989.15-0.19-2.0311,8781,0863.960.53
2021-02-039.509.509.229.34-0.11-1.167,6787152.960.34
2021-02-029.419.549.389.450.010.117,6047201.690.34
2021-02-019.349.489.209.440.212.287,3586893.030.33
2021-01-299.349.379.159.23-0.10-1.076,3445862.360.28
2021-01-289.329.399.289.33-0.06-0.646,0125611.170.27
2021-01-279.329.429.279.390.070.755,5625211.610.25
2021-01-269.539.589.289.32-0.23-2.4110,1309483.140.45
2021-01-259.779.849.529.55-0.25-2.5514,9161,4403.270.67
2021-01-229.6310.259.429.800.232.4024,1442,3678.671.08
2021-01-219.579.649.559.570.000.007,5147210.940.34
2021-01-209.539.609.479.570.050.536,0635781.370.27
2021-01-199.429.569.399.520.060.6310,3469831.800.46
2021-01-189.469.599.439.460.010.117,9607541.690.36
2021-01-159.359.499.339.450.080.856,4886121.710.29
2021-01-149.209.549.139.370.171.8510,1379474.460.45
2021-01-139.419.419.129.20-0.21-2.2312,0621,1113.080.54
2021-01-129.369.549.339.410.060.648,7488252.250.39
2021-01-119.709.709.319.35-0.39-4.0019,2481,8234.000.86
2021-01-089.849.889.469.74-0.10-1.029,3839094.270.42
2021-01-0710.1010.109.789.84-0.19-1.8913,8061,3613.190.62
2021-01-069.9410.139.9310.030.050.5013,4281,3462.000.60
2021-01-059.8610.039.809.980.131.3216,8451,6682.340.76
2021-01-049.779.879.719.850.121.2311,4501,1231.640.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021