网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:13.41

上海机电(600835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2714.1414.2413.9313.95-0.08-0.5734,8064,8962.210.43
2020-03-2614.1714.1713.9614.03-0.23-1.6126,9313,7811.470.33
2020-03-2514.4914.5514.1214.260.000.0048,4836,9233.020.60
2020-03-2413.9214.2813.9214.260.483.4854,7727,7302.610.68
2020-03-2313.6513.9813.5313.78-0.17-1.2231,2534,3063.230.39
2020-03-2013.6914.0013.5913.950.392.8831,9104,3863.020.40
2020-03-1913.7513.8613.4113.56-0.08-0.5949,2986,7153.300.61
2020-03-1814.0714.1313.6013.64-0.36-2.5736,7845,1273.790.46
2020-03-1713.8614.0913.5714.000.151.0845,9396,3623.750.57
2020-03-1614.6614.6613.8013.85-0.75-5.1475,16310,6655.890.93
2020-03-1314.3014.7514.1514.60-0.20-1.3562,5348,9894.050.78
2020-03-1214.7714.9614.7014.80-0.12-0.8058,6628,6801.740.73
2020-03-1115.2015.2914.9014.92-0.22-1.4548,3737,2992.580.60
2020-03-1014.9215.1914.7615.140.201.3451,7347,7602.880.64
2020-03-0915.1815.2714.9214.94-0.51-3.3065,5309,8732.270.81
2020-03-0615.5915.6715.4415.45-0.23-1.4761,2739,5131.470.76
2020-03-0515.4215.7615.3515.680.332.1584,66013,1942.671.05
2020-03-0415.1515.4215.0915.350.120.7954,7868,3632.170.68
2020-03-0315.4715.5915.1415.23-0.09-0.5979,38312,1702.940.98
2020-03-0214.8815.4314.8815.320.463.1081,38912,4513.701.01
2020-02-2814.9015.1314.7114.86-0.22-1.4694,38614,0482.791.17
2020-02-2715.1815.2415.0515.08-0.06-0.4049,6097,5121.260.62
2020-02-2615.0015.3514.9615.14-0.06-0.3969,06010,4862.570.86
2020-02-2515.3215.3414.9415.20-0.30-1.9476,48411,6042.580.95
2020-02-2415.5815.5815.3715.50-0.12-0.7774,33511,4941.340.92
2020-02-2115.6915.8415.5415.62-0.03-0.1984,95613,2951.921.05
2020-02-2015.4515.7015.3215.650.231.4984,70713,1042.461.05
2020-02-1915.3715.4815.2515.420.070.4665,36110,0571.500.81
2020-02-1815.3615.4315.2015.35-0.02-0.1368,54610,4921.500.85
2020-02-1715.0315.3814.9615.370.372.4764,6329,8772.800.80
2020-02-1414.9315.0714.8615.000.100.6755,1238,2461.410.68
2020-02-1315.1015.1814.8414.90-0.20-1.3267,00710,0062.250.83
2020-02-1215.0015.1314.8915.100.130.8753,0757,9701.600.66
2020-02-1115.0815.2714.9514.97-0.11-0.7364,1449,6642.120.80
2020-02-1014.9615.1414.8715.080.161.0758,7938,8321.810.73
2020-02-0714.9314.9814.8114.920.030.2057,2368,5231.140.71
2020-02-0614.9015.0414.6514.89-0.02-0.1360,8119,0442.620.75
2020-02-0514.8715.1014.7014.910.100.6855,1588,2052.700.68
2020-02-0414.5614.9914.5014.810.251.7253,4897,9103.370.66
2020-02-0314.5614.7214.5614.56-1.62-10.0183,84212,2110.991.04
2020-01-2316.2316.5516.0116.18-0.19-1.1643,4167,0483.300.54
2020-01-2216.4016.5016.0116.37-0.10-0.6140,6546,6222.980.50
2020-01-2116.7316.8216.4316.47-0.34-2.0242,3857,0202.320.53
2020-01-2016.7316.8716.6116.810.100.6023,4973,9391.560.29
2020-01-1717.0717.0716.6716.71-0.28-1.6532,2105,4182.350.40
2020-01-1617.0017.1716.8216.990.040.2434,0355,7922.060.42
2020-01-1517.0017.0816.8816.95-0.10-0.5925,7884,3681.170.32
2020-01-1417.2417.2717.0217.05-0.07-0.4133,2895,6961.460.41
2020-01-1316.9317.1916.8517.120.241.4256,5659,6562.010.70
2020-01-1016.7817.1616.7416.880.160.9656,5109,5682.510.70
2020-01-0916.6916.8316.6216.720.160.9734,5455,7691.270.43
2020-01-0816.8216.8916.4616.56-0.40-2.3679,56513,2332.540.99
2020-01-0716.5816.9816.5816.960.432.6055,0729,2902.420.68
2020-01-0616.6416.9616.4716.53-0.32-1.9078,78513,1182.910.98
2020-01-0316.9516.9516.7516.85-0.07-0.4127,9874,7111.180.35
2020-01-0216.6416.9916.6316.920.352.1158,1099,8202.170.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020