网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:12.82

上海机电(600835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2219.8820.4419.3519.53-0.28-1.4195,05818,8605.501.18
2019-08-2119.9319.9919.5519.81-0.19-0.9557,01011,2632.200.71
2019-08-2019.8020.0519.5320.000.190.9682,82916,4212.621.03
2019-08-1920.1920.1919.4619.81-0.21-1.05136,88927,0493.651.70
2019-08-1619.9620.2519.8520.02-0.08-0.4081,29416,2631.991.01
2019-08-1519.4020.1819.3620.100.130.65103,15320,3374.111.28
2019-08-1419.7020.5519.4819.970.633.26164,79632,9145.532.04
2019-08-1319.0519.7118.9619.340.050.2689,63517,3113.891.11
2019-08-1218.0519.7017.8819.291.236.81153,14829,11710.081.90
2019-08-0918.0018.4817.8818.060.120.67116,41721,1673.341.44
2019-08-0817.6018.0917.3217.940.301.7086,09015,3374.371.07
2019-08-0717.9018.1317.4217.64-0.04-0.23102,79618,1804.021.27
2019-08-0617.3717.8917.1917.68-0.21-1.1796,63716,8953.911.20
2019-08-0517.6118.5317.3417.890.341.94166,14930,0346.782.06
2019-08-0217.3317.8417.2217.55-0.15-0.8568,27311,9593.500.85
2019-08-0117.8817.9017.5517.70-0.07-0.3964,58011,4371.970.80
2019-07-3118.1018.2017.5517.770.070.40119,96021,4063.671.49
2019-07-3016.9417.9416.9417.700.985.86131,52523,1145.981.63
2019-07-2916.5716.7216.4516.720.241.4624,4774,0571.640.30
2019-07-2616.7016.7116.4116.48-0.24-1.4424,9164,1171.790.31
2019-07-2516.6216.8016.6116.72-0.08-0.4823,8803,9821.130.30
2019-07-2416.1916.8616.1416.800.694.2853,0758,7784.470.66
2019-07-2316.0516.2016.0016.110.000.0018,0112,8971.240.22
2019-07-2216.6416.6416.0816.11-0.29-1.7724,7584,0183.410.31
2019-07-1916.1216.6616.1216.400.452.8243,6447,1583.390.54
2019-07-1816.5516.5615.9515.95-0.71-4.2640,9036,6033.660.51
2019-07-1716.5516.8016.5516.66-0.07-0.4215,6012,6031.490.19
2019-07-1616.9216.9616.6116.73-0.25-1.4725,0084,1912.060.31
2019-07-1516.7316.9816.2816.980.251.4928,2574,7314.180.35
2019-07-1216.6716.8616.5016.730.231.3921,5173,6002.180.27
2019-07-1116.8516.9616.5016.50-0.37-2.1930,0455,0122.730.37
2019-07-1017.0517.2816.7016.87-0.03-0.1829,7035,0193.430.37
2019-07-0917.1317.1416.7816.90-0.08-0.4717,2062,9102.120.21
2019-07-0817.3317.3516.7816.98-0.26-1.5139,2066,6693.310.49
2019-07-0516.9817.3416.9717.240.271.5934,5825,9502.180.43
2019-07-0417.2417.5016.8816.97-0.24-1.3949,6988,5153.600.62
2019-07-0317.3017.4017.0217.21-0.05-0.2935,2336,0542.200.44
2019-07-0217.1517.5617.1017.260.100.5880,39213,9662.681.00
2019-07-0116.8217.4516.8017.160.563.3754,0149,2333.920.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019