网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.41

上海机电(600835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2618.1818.5118.0618.31-0.53-2.8142,9407,8732.390.53
2021-02-2518.7018.9518.6118.840.191.0238,2927,1911.820.47
2021-02-2419.0619.0618.4518.65-0.41-2.1550,4159,4543.200.63
2021-02-2318.6919.1418.6419.060.321.7149,6959,4222.670.62
2021-02-2219.2019.3818.7118.74-0.48-2.5072,54213,8193.490.90
2021-02-1919.0419.2618.8019.220.180.9552,2169,9482.420.65
2021-02-1818.9019.2018.6919.040.512.7565,36212,4112.750.81
2021-02-1018.6018.7018.3518.53-0.11-0.5945,4998,4181.880.56
2021-02-0918.6318.7018.2518.640.191.0348,5758,9802.440.60
2021-02-0817.8618.6617.8618.450.714.0058,18810,6744.510.72
2021-02-0517.9118.3117.7017.74-0.16-0.8946,8748,4303.410.58
2021-02-0417.9018.4317.5617.90-0.11-0.6168,44312,2694.830.85
2021-02-0318.3218.3518.0018.01-0.38-2.0751,8749,4101.900.64
2021-02-0218.9919.0317.9518.39-0.51-2.7094,37117,2965.711.17
2021-02-0118.8819.1118.5518.900.040.2151,9429,7952.970.64
2021-01-2919.1019.3918.6018.86-0.24-1.2672,12013,7054.140.89
2021-01-2819.7619.7619.0619.10-0.88-4.4091,96617,7543.501.14
2021-01-2721.0621.1919.7019.98-1.12-5.31139,04928,0467.061.72
2021-01-2622.4422.4821.0721.10-1.48-6.55128,92827,7976.241.60
2021-01-2522.0522.8822.0022.580.743.39126,93228,6424.031.57
2021-01-2222.0422.6521.6321.84-0.31-1.40111,26124,5674.611.38
2021-01-2122.3522.3621.9522.15-0.35-1.56100,59022,2641.821.25
2021-01-2021.7122.5021.6322.500.914.21127,06828,2294.031.58
2021-01-1921.2521.7520.9021.590.311.4690,48119,3853.991.12
2021-01-1820.9721.8820.9321.280.462.2190,80919,4844.561.13
2021-01-1521.3521.5320.5420.82-0.80-3.70102,06721,3954.581.27
2021-01-1420.9722.1020.9521.620.532.51104,53822,5945.451.30
2021-01-1321.5221.8120.9221.09-0.70-3.2199,38721,1454.081.23
2021-01-1220.5721.7920.5721.791.185.73110,18623,5815.921.37
2021-01-1120.7821.1220.2520.61-0.63-2.9786,50017,8684.101.07
2021-01-0821.3522.3020.7021.24-0.34-1.58122,54026,1817.411.52
2021-01-0721.1221.6920.7121.580.492.32101,45321,5314.651.26
2021-01-0620.9921.1220.6521.09-0.01-0.0567,84514,1922.230.84
2021-01-0520.4521.3420.3521.100.653.18107,50922,6024.841.33
2021-01-0419.4620.8019.4620.450.995.09117,26723,9606.891.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021