网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2013.7713.9513.7013.81-0.03-0.22818,689113,2311.811.01
2019-08-1913.0113.8812.9313.841.058.211,401,078188,7507.431.73
2019-08-1612.7413.0012.6112.790.030.24478,23961,3683.060.59
2019-08-1512.4012.7812.3612.76-0.02-0.16411,93951,8173.290.51
2019-08-1412.9513.0912.7812.780.000.00340,28643,9182.430.42
2019-08-1312.8012.8612.7312.78-0.15-1.16282,33736,1031.010.35
2019-08-1212.7512.9412.7412.930.352.78517,98966,6101.590.64
2019-08-0912.8312.8712.5612.58-0.14-1.10424,92053,9442.440.53
2019-08-0812.9713.0312.6612.720.181.44571,26273,1062.950.71
2019-08-0712.9412.9512.5412.54-0.30-2.34482,32161,3813.190.60
2019-08-0612.6012.9912.5112.84-0.10-0.77727,28592,4173.710.90
2019-08-0513.2013.3212.9112.94-0.35-2.63533,41869,9033.090.66
2019-08-0213.4513.4713.2213.29-0.44-3.20693,70892,4661.820.86
2019-08-0113.7413.8713.6913.73-0.13-0.94389,57553,5801.300.48
2019-07-3113.7513.9113.7413.860.060.43425,46658,8641.230.53
2019-07-3013.6513.9513.6513.800.191.40512,81870,8622.200.63
2019-07-2913.8213.8213.6013.61-0.20-1.45434,46059,3381.590.54
2019-07-2613.8813.8813.7513.81-0.08-0.58304,16842,0380.940.38
2019-07-2514.0114.0513.9014.040.070.50350,03748,9501.070.43
2019-07-2414.0114.1713.9513.970.040.29536,04775,3461.580.66
2019-07-2313.9613.9913.8313.930.040.29381,43653,0681.150.47
2019-07-2214.2014.2413.8713.89-0.20-1.42599,84983,9762.630.74
2019-07-1913.8314.1613.8014.090.342.47695,63997,7122.620.86
2019-07-1813.8213.8713.6813.75-0.17-1.22419,88257,8171.360.52
2019-07-1713.9614.0613.9013.92-0.07-0.50434,31960,7251.140.54
2019-07-1614.0114.1013.9713.99-0.07-0.50349,63849,0190.920.43
2019-07-1513.8114.3013.6514.060.181.30901,927126,0984.681.11
2019-07-1213.7213.9113.6013.880.141.02600,28782,9112.260.74
2019-07-1113.7913.9713.6513.740.050.37638,76688,1672.340.79
2019-07-1013.7513.8713.6213.69-0.01-0.07428,25358,8571.820.53
2019-07-0913.5813.7613.5013.700.120.88516,35570,4941.910.64
2019-07-0813.8613.9313.5113.58-0.28-2.02718,29498,4753.030.89
2019-07-0513.8414.0813.7413.860.070.51597,32482,9592.470.74
2019-07-0413.8613.9913.6513.79-0.11-0.79834,733115,3962.451.03
2019-07-0314.2514.2613.8113.90-0.36-2.52891,436124,2393.161.10
2019-07-0214.3914.4314.2114.26-0.22-1.52712,380101,8461.520.88
2019-07-0114.7014.7614.3714.480.292.041,403,075204,1872.751.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019