海通证券(600837) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-23 | 14.26 | 14.31 | 14.11 | 14.15 | -0.11 | -0.77 | 369,941 | 52,487 | 1.40 | 0.46 |
| 2019-10-22 | 14.17 | 14.31 | 14.08 | 14.26 | 0.10 | 0.71 | 455,928 | 64,755 | 1.62 | 0.56 |
| 2019-10-21 | 14.19 | 14.21 | 13.94 | 14.16 | -0.16 | -1.12 | 667,430 | 94,069 | 1.89 | 0.82 |
| 2019-10-18 | 14.78 | 14.87 | 14.30 | 14.32 | -0.46 | -3.11 | 818,051 | 118,742 | 3.86 | 1.01 |
| 2019-10-17 | 15.01 | 15.09 | 14.70 | 14.78 | -0.25 | -1.66 | 659,188 | 97,951 | 2.59 | 0.81 |
| 2019-10-16 | 15.15 | 15.37 | 15.00 | 15.03 | -0.05 | -0.33 | 686,573 | 104,034 | 2.45 | 0.85 |
| 2019-10-15 | 15.14 | 15.22 | 14.97 | 15.08 | -0.08 | -0.53 | 591,024 | 89,145 | 1.65 | 0.73 |
| 2019-10-14 | 15.20 | 15.43 | 15.00 | 15.16 | 0.19 | 1.27 | 1,336,372 | 203,812 | 2.87 | 1.65 |
| 2019-10-11 | 14.55 | 15.12 | 14.44 | 14.97 | 0.47 | 3.24 | 1,293,210 | 192,088 | 4.69 | 1.60 |
| 2019-10-10 | 14.30 | 14.64 | 14.27 | 14.50 | 0.20 | 1.40 | 789,129 | 114,190 | 2.59 | 0.98 |
| 2019-10-09 | 14.15 | 14.34 | 14.06 | 14.30 | 0.08 | 0.56 | 547,348 | 77,893 | 1.97 | 0.68 |
| 2019-10-08 | 14.43 | 14.52 | 14.15 | 14.22 | -0.08 | -0.56 | 715,918 | 102,484 | 2.59 | 0.88 |
