海通证券(600837) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 12.82 | 13.02 | 12.78 | 12.86 | 0.02 | 0.16 | 586,132 | 75,570 | 1.87 | 0.72 |
| 2021-01-15 | 12.80 | 13.05 | 12.77 | 12.84 | 0.01 | 0.08 | 591,780 | 76,302 | 2.18 | 0.73 |
| 2021-01-14 | 12.95 | 13.01 | 12.82 | 12.83 | -0.18 | -1.38 | 652,394 | 84,062 | 1.46 | 0.81 |
| 2021-01-13 | 13.28 | 13.28 | 12.93 | 13.01 | -0.38 | -2.84 | 1,114,068 | 145,774 | 2.61 | 1.38 |
| 2021-01-12 | 12.61 | 13.53 | 12.47 | 13.39 | 0.74 | 5.85 | 2,183,600 | 285,120 | 8.38 | 2.70 |
| 2021-01-11 | 12.93 | 13.00 | 12.65 | 12.65 | -0.28 | -2.17 | 764,228 | 97,984 | 2.71 | 0.94 |
| 2021-01-08 | 12.88 | 13.03 | 12.80 | 12.93 | 0.07 | 0.54 | 749,292 | 96,839 | 1.79 | 0.93 |
| 2021-01-07 | 12.93 | 12.97 | 12.60 | 12.86 | -0.03 | -0.23 | 854,782 | 109,349 | 2.87 | 1.06 |
| 2021-01-06 | 12.90 | 13.06 | 12.78 | 12.89 | 0.01 | 0.08 | 836,081 | 107,901 | 2.17 | 1.03 |
| 2021-01-05 | 12.85 | 12.95 | 12.74 | 12.88 | -0.08 | -0.62 | 815,432 | 104,743 | 1.62 | 1.01 |
| 2021-01-04 | 12.89 | 12.98 | 12.72 | 12.96 | 0.10 | 0.78 | 903,832 | 116,266 | 2.02 | 1.12 |
