网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:11.45 H股:9.82(10.3%)

海通证券(600837) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1814.1414.7314.1014.610.473.32915,054132,4104.461.13
2020-09-1714.2214.2613.9914.14-0.16-1.12448,89163,4351.890.55
2020-09-1614.3114.4414.2214.300.000.00399,95257,3081.540.49
2020-09-1514.2614.4414.2514.30-0.02-0.14339,64048,5831.330.42
2020-09-1414.3814.3914.2014.320.000.00335,29047,9221.330.41
2020-09-1114.2414.3714.1014.320.060.42382,98754,6041.890.47
2020-09-1014.6014.6814.2514.26-0.23-1.59677,48097,7152.970.84
2020-09-0914.6114.7514.4014.49-0.31-2.09609,66788,7202.360.75
2020-09-0814.4514.9314.3814.800.473.28756,393111,0473.840.93
2020-09-0714.6514.7714.3314.33-0.34-2.32578,29984,2933.000.71
2020-09-0414.5314.7814.5314.67-0.17-1.15489,59771,7751.680.61
2020-09-0314.9615.1214.7914.84-0.11-0.74526,60378,5842.210.65
2020-09-0215.1815.2214.8014.95-0.22-1.45701,063105,1652.770.87
2020-09-0115.0915.2314.9815.170.000.00551,65683,3521.650.68
2020-08-3115.2015.5915.0415.170.010.071,084,567166,6413.631.34
2020-08-2814.7015.2314.6315.160.463.13805,468120,5234.081.00
2020-08-2714.6614.8114.5814.700.060.41503,03873,9091.570.62
2020-08-2615.0515.2614.6414.64-0.44-2.92902,106134,3444.111.11
2020-08-2515.2815.4215.0615.08-0.12-0.79641,69297,5912.370.79
2020-08-2415.3215.4315.1815.20-0.12-0.78589,27990,2271.630.73
2020-08-2115.1115.3415.0515.320.342.27807,490122,4991.941.00
2020-08-2015.0515.1614.9014.98-0.18-1.19782,156117,3701.720.97
2020-08-1915.6015.6815.1515.16-0.45-2.881,178,248181,1283.401.46
2020-08-1815.8215.8815.5115.61-0.19-1.201,283,229201,1452.341.59
2020-08-1715.5916.4915.4315.800.412.662,741,102436,1856.893.39
2020-08-1415.1115.4214.9715.390.090.591,308,926199,3342.941.62
2020-08-1314.9815.5014.7215.300.362.412,017,644308,1265.222.49
2020-08-1214.5114.9514.3714.940.402.751,779,411261,3193.992.20
2020-08-1115.0515.3414.5414.54-0.52-3.451,928,985290,0295.312.38
2020-08-1014.3915.3114.3415.060.604.152,369,270354,5556.712.93
2020-08-0714.7414.8214.2514.46-0.33-2.231,412,896205,4043.851.75
2020-08-0614.4514.9514.1814.790.382.641,291,371187,1855.341.60
2020-08-0514.6214.6214.3114.41-0.21-1.44838,441120,9782.121.04
2020-08-0414.8014.8314.4914.62-0.13-0.881,077,826157,8442.311.33
2020-08-0314.3014.8214.1514.750.654.611,420,408205,1364.751.76
2020-07-3113.9714.3813.8914.100.100.711,140,268161,1423.501.41
2020-07-3014.2014.2213.9314.00-0.17-1.20738,658103,8712.050.91
2020-07-2913.7314.2613.6714.170.433.131,136,995159,9394.291.41
2020-07-2813.8813.9213.6013.740.010.07641,02388,1782.330.79
2020-07-2713.8913.9413.5813.73-0.07-0.51786,547108,2162.610.97
2020-07-2414.4014.5513.6213.80-0.71-4.891,464,628205,9876.411.81
2020-07-2314.4314.6614.1014.51-0.09-0.621,356,727194,9373.841.68
2020-07-2214.4815.1014.3814.600.161.111,679,962248,1164.992.08
2020-07-2114.7514.7514.2814.44-0.31-2.101,108,479160,5093.191.37
2020-07-2014.4714.9614.2814.750.574.021,711,698249,8064.802.12
2020-07-1714.8014.8814.0314.18-0.42-2.881,688,954242,3685.822.09
2020-07-1615.6715.9014.5414.60-1.03-6.592,235,479340,5298.702.76
2020-07-1516.1116.2415.4115.63-0.27-1.701,592,073252,3205.221.97
2020-07-1415.8616.0615.6015.90-0.05-0.311,513,640239,8352.881.87
2020-07-1315.4316.2515.4115.950.352.242,045,588324,2435.382.53
2020-07-1016.0216.1515.5915.60-0.70-4.292,119,183336,0003.442.62
2020-07-0916.2516.6616.0616.30-0.43-2.572,732,587445,6093.593.38
2020-07-0815.7817.2515.7816.730.956.023,129,998514,1029.323.87
2020-07-0716.5516.5915.5015.78-0.51-3.133,100,902498,3376.693.83
2020-07-0615.3016.2915.1016.291.489.994,349,384690,8718.045.37
2020-07-0314.1214.9113.9114.810.997.163,527,378509,5067.244.36
2020-07-0212.8913.9912.8213.820.927.132,492,548335,6749.073.08
2020-07-0112.5812.9012.4812.900.322.541,085,080137,6633.341.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020