网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.66 52周最低:5.85

上海九百(600838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-185.945.965.895.93-0.01-0.179,1125401.180.23
2019-11-156.006.005.895.94-0.06-1.0012,2567281.830.31
2019-11-145.976.035.966.000.030.5011,8357101.170.30
2019-11-136.006.005.955.97-0.03-0.507,3204370.830.18
2019-11-126.046.045.946.00-0.02-0.3314,3008571.660.36
2019-11-116.246.246.006.02-0.23-3.6819,0881,1673.840.48
2019-11-086.276.296.236.25-0.01-0.1612,8438040.960.32
2019-11-076.236.276.226.260.010.1610,3906490.800.26
2019-11-066.316.316.226.25-0.06-0.9515,9851,0011.430.40
2019-11-056.336.346.286.31-0.03-0.4713,7958700.950.34
2019-11-046.346.386.336.340.010.1612,6648040.790.32
2019-11-016.306.346.266.330.020.3214,1288911.270.35
2019-10-316.376.386.256.31-0.03-0.4721,7571,3772.050.54
2019-10-306.476.476.286.34-0.09-1.4027,7441,7552.950.69
2019-10-296.466.506.426.43-0.04-0.6220,6191,3331.240.51
2019-10-286.376.506.346.470.101.5726,3481,6922.510.66
2019-10-256.346.396.316.370.030.4717,4831,1101.260.44
2019-10-246.366.376.316.34-0.02-0.3116,4721,0440.940.41
2019-10-236.396.426.336.36-0.06-0.9318,3771,1691.400.46
2019-10-226.426.546.376.420.000.0022,7031,4582.650.57
2019-10-216.466.466.316.42-0.03-0.4714,9509532.330.37
2019-10-186.526.546.366.45-0.06-0.9219,9901,2882.770.50
2019-10-176.546.546.466.510.000.0014,6069501.230.36
2019-10-166.666.666.496.51-0.14-2.1121,2081,3962.560.53
2019-10-156.696.716.636.65-0.04-0.6014,3909581.200.36
2019-10-146.666.746.646.690.060.9123,5081,5731.510.59
2019-10-116.646.646.576.630.040.6117,5111,1571.060.44
2019-10-106.526.606.526.590.060.9216,6901,0961.230.42
2019-10-096.526.546.406.530.010.159,8846422.150.25
2019-10-086.546.546.486.520.000.0010,0216520.920.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019