网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.77

上海九百(600838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-296.226.646.196.590.294.60302,44419,6377.147.54
2020-05-286.296.356.116.30-0.04-0.63184,84311,5373.794.61
2020-05-276.376.856.246.34-0.02-0.31304,51019,6359.597.60
2020-05-266.226.366.156.360.060.95187,84611,7623.334.69
2020-05-256.186.356.146.300.152.44283,30117,7223.417.07
2020-05-226.306.416.046.15-0.18-2.84349,41621,6675.858.72
2020-05-215.756.335.746.330.5810.09382,92323,85310.269.55
2020-05-205.815.815.725.75-0.06-1.0344,7542,5751.551.12
2020-05-195.755.845.745.810.091.5752,6833,0531.751.31
2020-05-185.805.845.685.72-0.09-1.5556,0613,2102.751.40
2020-05-155.805.905.785.810.000.0045,7462,6652.071.14
2020-05-145.785.915.775.810.030.5291,8675,3792.422.29
2020-05-135.765.795.695.780.040.7042,9832,4681.741.07
2020-05-125.825.825.675.74-0.09-1.5447,9372,7502.571.20
2020-05-115.755.865.745.830.101.7568,0743,9502.091.70
2020-05-085.705.795.705.730.030.5362,9753,6171.581.57
2020-05-075.805.825.685.70-0.13-2.2378,6744,5222.401.96
2020-05-065.805.845.725.83-0.03-0.5179,7694,6252.051.99
2020-04-305.795.925.765.860.091.5680,4514,6902.772.01
2020-04-295.825.845.695.77-0.03-0.52105,5146,0822.592.63
2020-04-286.106.115.635.80-0.37-6.00195,99911,4157.784.89
2020-04-276.406.496.146.17-0.24-3.74152,0789,6225.463.79
2020-04-246.466.646.336.41-0.20-3.03181,91711,7634.694.54
2020-04-236.516.746.316.610.071.07253,43216,5786.576.32
2020-04-226.246.556.216.540.233.65184,32611,8145.394.60
2020-04-216.296.406.226.31-0.10-1.56114,5327,1772.812.86
2020-04-206.456.576.196.41-0.02-0.31233,17514,8265.915.82
2020-04-176.416.486.206.43-0.18-2.72281,91317,9204.247.03
2020-04-166.586.926.476.610.091.38349,74823,4326.908.72
2020-04-156.586.666.486.52-0.06-0.91148,6759,7562.743.71
2020-04-146.326.666.236.580.284.44234,33315,1856.835.85
2020-04-136.126.556.126.300.071.12209,83013,3476.905.23
2020-04-106.476.556.116.23-0.13-2.04168,83110,6276.924.21
2020-04-096.406.506.316.36-0.01-0.16239,54915,3212.985.98
2020-04-086.066.536.066.370.213.41353,99022,4207.638.83
2020-04-075.896.195.826.160.345.84183,57411,0316.364.58
2020-04-035.935.995.745.82-0.12-2.02102,4055,9754.212.55
2020-04-025.885.965.745.94-0.06-1.00113,1006,6083.672.82
2020-04-016.186.245.876.00-0.30-4.76195,79211,9325.874.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020