网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.21

上海九百(600838) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-256.476.516.316.35-0.12-1.8521,5661,3813.090.54
2021-02-246.436.496.426.470.010.1519,8801,2821.080.50
2021-02-236.426.536.366.460.020.3124,8471,5972.640.62
2021-02-226.446.566.446.440.010.1634,3902,2361.870.86
2021-02-196.306.466.276.430.132.0624,3871,5613.020.61
2021-02-186.206.386.206.300.111.7822,0861,3902.910.55
2021-02-106.176.236.126.19-0.01-0.1611,6547191.770.29
2021-02-096.076.325.986.200.172.8220,2351,2455.640.50
2021-02-085.956.105.956.030.050.8410,4516312.510.26
2021-02-055.986.065.965.980.000.007,3474411.670.18
2021-02-046.076.155.965.98-0.19-3.0816,8851,0173.080.42
2021-02-036.136.395.936.170.030.4936,1802,2197.490.90
2021-02-026.116.186.076.14-0.03-0.4911,8217221.780.29
2021-02-016.216.236.136.170.081.3113,7718501.640.34
2021-01-296.216.216.006.09-0.07-1.1418,7231,1393.410.47
2021-01-286.236.236.146.16-0.07-1.1213,4908331.440.34
2021-01-276.206.236.176.230.030.4813,3438270.970.33
2021-01-266.186.306.146.200.020.3214,1488802.590.35
2021-01-256.266.296.186.18-0.08-1.2813,2558241.760.33
2021-01-226.436.456.246.26-0.18-2.8021,5601,3623.260.54
2021-01-216.456.526.416.44-0.02-0.3116,5951,0731.700.41
2021-01-206.496.576.446.46-0.05-0.7711,3417362.000.28
2021-01-196.436.596.386.510.081.2414,1859213.270.35
2021-01-186.356.536.346.430.081.2614,2459172.990.36
2021-01-156.326.386.286.350.030.4712,8878181.580.32
2021-01-146.256.426.156.320.091.4423,8491,5024.330.59
2021-01-136.386.386.226.23-0.17-2.6628,9991,8202.500.72
2021-01-126.396.496.336.400.000.0016,5211,0582.500.41
2021-01-116.706.726.256.40-0.33-4.9044,7022,8896.981.12
2021-01-086.706.776.606.730.040.6018,7281,2522.540.47
2021-01-076.756.776.626.69-0.08-1.1826,5851,7752.220.66
2021-01-066.866.886.726.77-0.14-2.0323,9991,6272.320.60
2021-01-056.907.036.876.910.040.5827,8851,9372.330.70
2021-01-046.856.906.816.870.030.4422,7461,5601.320.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021