网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.27

四川长虹(600839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-182.572.602.552.580.010.39144,9243,7351.950.31
2019-11-152.602.602.562.57-0.03-1.15105,2262,7141.540.23
2019-11-142.572.612.572.600.031.17115,5432,9971.560.25
2019-11-132.592.602.562.57-0.03-1.15148,8533,8451.540.32
2019-11-122.612.632.592.60-0.01-0.38151,1983,9361.530.33
2019-11-112.672.672.612.61-0.07-2.61212,0675,5722.240.46
2019-11-082.702.722.682.68-0.01-0.37175,1744,7221.490.38
2019-11-072.672.722.672.690.020.75241,0886,5041.870.52
2019-11-062.692.702.662.67-0.01-0.37181,8474,8791.490.39
2019-11-052.692.712.652.68-0.01-0.37217,1925,8282.230.47
2019-11-042.682.752.672.690.031.13251,5696,8173.010.55
2019-11-012.622.682.612.660.041.53222,4905,9102.670.48
2019-10-312.632.652.622.62-0.01-0.38152,7594,0221.140.33
2019-10-302.652.672.622.63-0.04-1.50205,4695,4201.870.45
2019-10-292.712.732.662.67-0.10-3.61405,64910,9302.530.88
2019-10-282.812.812.732.770.134.92610,26016,8713.031.32
2019-10-252.632.652.612.640.000.00155,9644,0951.520.34
2019-10-242.622.642.612.640.020.76133,1913,5011.150.29
2019-10-232.642.662.622.62-0.03-1.13176,0444,6361.510.38
2019-10-222.622.652.602.650.020.76202,6815,3221.900.44
2019-10-212.662.662.602.63-0.03-1.13253,5136,6572.260.55
2019-10-182.692.712.652.66-0.03-1.12154,7584,1452.230.34
2019-10-172.702.722.682.69-0.01-0.37119,9373,2411.480.26
2019-10-162.732.752.692.70-0.03-1.10116,8503,1842.200.25
2019-10-152.762.762.722.73-0.04-1.44145,9333,9911.440.32
2019-10-142.752.792.752.770.031.09209,9125,8131.460.45
2019-10-112.722.742.712.740.020.74170,0264,6311.100.37
2019-10-102.712.732.702.720.020.74140,2613,8061.110.30
2019-10-092.672.722.652.700.010.37140,8113,7862.600.31
2019-10-082.692.722.682.690.010.37134,8493,6401.490.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019