网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.642.672.632.660.010.38334,4508,8661.510.72
2021-03-032.622.652.612.650.041.53264,9796,9911.530.57
2021-03-022.652.682.612.61-0.04-1.51300,0377,9112.640.65
2021-03-012.612.672.602.650.051.92295,8827,8102.690.64
2021-02-262.612.632.592.60-0.03-1.14324,5958,4751.520.70
2021-02-252.662.672.612.63-0.03-1.13338,8148,9282.260.73
2021-02-242.642.692.632.660.020.76375,0229,9542.270.81
2021-02-232.642.662.612.640.000.00313,1718,2491.890.68
2021-02-222.612.702.612.640.031.15592,55815,7493.451.28
2021-02-192.552.612.542.610.062.35312,5658,0632.750.68
2021-02-182.482.562.482.550.083.24378,6759,6023.240.82
2021-02-102.452.482.442.470.031.23260,2546,4021.640.56
2021-02-092.412.462.402.440.031.24253,3246,1582.490.55
2021-02-082.412.442.382.410.020.84287,0996,9192.510.62
2021-02-052.392.442.372.390.000.00333,9248,0392.930.72
2021-02-042.482.492.372.39-0.09-3.63575,98113,8174.841.25
2021-02-032.562.562.472.48-0.07-2.75410,79410,2733.530.89
2021-02-022.592.602.552.55-0.03-1.16238,1376,1291.940.52
2021-02-012.582.612.562.580.000.00215,3375,5701.940.47
2021-01-292.652.662.552.58-0.07-2.64446,45011,5794.150.97
2021-01-282.662.692.632.65-0.02-0.75313,6328,3362.250.68
2021-01-272.662.682.662.670.000.00198,4285,2970.750.43
2021-01-262.662.692.642.670.000.00220,0705,8671.870.48
2021-01-252.722.732.652.67-0.06-2.20444,19011,9092.930.96
2021-01-222.772.782.712.73-0.05-1.80460,56612,6002.521.00
2021-01-212.762.812.752.780.020.72472,22713,1432.171.02
2021-01-202.782.782.752.76-0.01-0.36242,6676,7111.080.53
2021-01-192.782.812.762.77-0.03-1.07410,17311,4031.790.89
2021-01-182.762.812.752.800.031.08511,97214,2542.171.11
2021-01-152.762.792.742.770.000.00368,87810,1891.810.80
2021-01-142.742.802.722.770.020.73488,69313,5142.911.06
2021-01-132.732.812.712.750.020.73580,03516,0033.661.26
2021-01-122.702.792.702.730.031.11695,05319,0393.331.51
2021-01-112.782.792.702.70-0.08-2.88504,67513,8233.241.09
2021-01-082.772.822.732.780.000.00383,89310,6643.240.83
2021-01-072.862.872.752.78-0.10-3.47787,22822,1084.171.71
2021-01-062.862.912.812.880.031.05755,27221,5593.511.64
2021-01-052.882.892.832.85-0.05-1.72654,10818,6602.071.42
2021-01-042.922.952.892.900.000.00912,12726,5942.071.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021