网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上柴股份 (600841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.76 52周最低:6.45

上柴股份(600841) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.896.956.856.940.040.585,4533771.450.10
2019-12-056.857.046.856.900.050.735,1263542.770.10
2019-12-046.886.916.846.85-0.06-0.873,4332361.010.07
2019-12-036.766.916.726.910.131.924,1482822.800.08
2019-12-026.796.856.766.780.000.003,6102451.330.07
2019-11-296.856.856.766.78-0.02-0.292,7031841.320.05
2019-11-286.836.866.806.80-0.01-0.154,2882920.880.08
2019-11-276.806.856.796.810.020.293,6012460.880.07
2019-11-266.816.836.766.790.000.003,2152191.030.06
2019-11-256.786.826.746.790.010.153,1882171.180.06
2019-11-226.796.876.766.78-0.01-0.155,5473781.620.11
2019-11-216.756.816.736.790.040.594,3112921.190.08
2019-11-206.786.826.746.75-0.03-0.445,0973461.180.10
2019-11-196.686.786.686.780.071.044,8113241.490.09
2019-11-186.626.726.616.710.040.604,0202691.650.08
2019-11-156.676.736.626.67-0.01-0.155,6393761.650.11
2019-11-146.686.726.626.680.010.153,7372501.500.07
2019-11-136.706.786.616.670.020.305,6383752.560.11
2019-11-126.706.746.616.65-0.06-0.896,3484231.940.12
2019-11-116.946.946.706.71-0.22-3.1710,5707163.460.20
2019-11-086.946.966.906.930.000.003,7292590.870.07
2019-11-076.966.966.906.93-0.01-0.144,5943180.860.09
2019-11-066.976.986.906.94-0.01-0.148,1195631.150.16
2019-11-057.007.006.926.95-0.02-0.295,9984171.150.11
2019-11-047.037.056.976.97-0.03-0.436,3304431.140.12
2019-11-017.017.046.937.000.040.575,0673541.580.10
2019-10-317.027.036.936.96-0.03-0.437,0694941.430.14
2019-10-307.057.086.936.99-0.08-1.1311,0777772.120.21
2019-10-297.227.297.037.07-0.17-2.3513,2739493.590.25
2019-10-287.127.287.127.240.091.2611,7848502.240.23
2019-10-257.067.157.067.150.050.705,2073711.270.10
2019-10-247.077.127.077.100.020.283,8892760.710.07
2019-10-237.167.177.077.08-0.03-0.424,2543021.410.08
2019-10-227.127.157.057.110.020.286,0894321.410.12
2019-10-217.047.137.037.090.000.008,4615991.410.16
2019-10-187.237.237.067.09-0.10-1.399,6746902.360.19
2019-10-177.237.257.177.19-0.02-0.285,9284271.110.11
2019-10-167.277.317.217.21-0.08-1.106,4594681.370.12
2019-10-157.347.377.267.29-0.06-0.827,2575291.500.14
2019-10-147.327.417.297.350.060.8213,2039711.650.25
2019-10-117.297.347.207.290.010.1410,2477441.920.20
2019-10-107.257.297.167.280.050.6912,8379291.800.25
2019-10-097.247.257.167.23-0.03-0.419,2136641.240.18
2019-10-087.287.407.217.26-0.04-0.557,3875392.600.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019