网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同济科技 (600846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.95

同济科技(600846) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-108.878.918.788.86-0.04-0.45142,31912,5651.462.28
2019-12-098.718.908.688.900.171.95204,36018,0412.523.27
2019-12-068.818.828.638.73-0.09-1.02140,01312,1782.152.24
2019-12-058.798.848.748.820.040.46138,01712,1241.142.21
2019-12-048.758.848.738.78-0.07-0.79122,81910,7791.241.97
2019-12-038.618.888.548.850.192.19226,61719,8673.933.63
2019-12-028.668.818.588.660.010.12135,76311,7682.662.17
2019-11-298.478.678.448.650.172.00121,56010,4422.711.95
2019-11-288.498.638.418.48-0.02-0.2496,9778,2762.591.55
2019-11-278.398.558.368.500.111.3190,3457,6612.261.45
2019-11-268.468.488.348.39-0.07-0.8357,6554,8361.650.92
2019-11-258.448.548.308.460.020.2485,0017,1592.841.36
2019-11-228.588.738.388.44-0.14-1.63126,88610,8734.082.03
2019-11-218.558.668.508.58-0.01-0.1284,4827,2471.861.35
2019-11-208.668.668.538.59-0.05-0.5898,8938,4741.501.58
2019-11-198.328.668.298.640.333.97151,56412,9504.452.43
2019-11-188.238.368.238.310.060.7361,6895,1201.580.99
2019-11-158.498.498.258.25-0.25-2.9495,1577,9572.821.52
2019-11-148.308.538.288.500.202.41113,9249,6223.011.82
2019-11-138.388.458.238.30-0.13-1.5497,7608,1592.611.56
2019-11-128.408.458.208.430.050.6096,3048,0412.981.54
2019-11-118.428.628.328.38-0.08-0.95138,48011,7193.552.22
2019-11-088.688.738.468.46-0.20-2.31138,71011,9083.122.22
2019-11-078.588.738.588.660.020.23131,16211,3511.742.10
2019-11-068.788.858.548.64-0.18-2.04205,76217,8083.513.29
2019-11-058.898.958.688.82-0.08-0.90205,11318,0193.033.28
2019-11-048.898.958.748.900.010.11285,50925,2402.364.57
2019-11-018.368.978.308.890.485.71460,51740,3097.977.37
2019-10-318.358.598.308.410.253.06294,66824,9303.554.72
2019-10-308.248.508.128.16-0.15-1.81150,03812,3474.572.40
2019-10-298.298.708.158.31-0.02-0.24259,93021,8686.604.16
2019-10-288.088.348.018.330.324.00139,72511,4764.122.24
2019-10-257.908.027.818.010.111.3950,2893,9822.660.80
2019-10-248.008.007.857.90-0.12-1.5072,5665,7431.871.16
2019-10-237.888.167.878.020.162.04117,2359,4383.691.88
2019-10-227.857.897.777.860.010.1335,1272,7511.530.56
2019-10-217.857.917.707.850.030.3840,0423,1202.690.64
2019-10-188.038.037.807.82-0.15-1.8844,5483,5212.890.71
2019-10-177.988.057.947.97-0.01-0.1326,5182,1191.380.42
2019-10-168.048.087.977.98-0.06-0.7539,0723,1381.370.63
2019-10-158.118.127.998.04-0.09-1.1143,7753,5161.600.70
2019-10-148.008.168.008.130.172.1472,3065,8602.011.16
2019-10-117.928.027.887.960.040.5160,0204,7791.770.96
2019-10-107.857.927.847.920.101.2849,0913,8721.020.79
2019-10-097.737.837.697.820.000.0042,9713,3341.790.69
2019-10-087.927.927.707.82-0.04-0.5161,7414,8222.800.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019