网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里股份 (600847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.69 52周最低:9.1

万里股份(600847) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2110.3910.4210.1510.21-0.19-1.833,8833992.600.25
2019-11-2010.6510.7410.3110.40-0.36-3.358,3918804.000.55
2019-11-1910.4911.2710.2610.760.484.6712,8841,3859.820.84
2019-11-189.9510.489.1010.280.252.494,70347513.760.31
2019-11-1510.1910.1910.0310.03-0.12-1.183,2813321.580.21
2019-11-149.8110.229.8110.15-0.08-0.782,7882804.010.18
2019-11-1310.2410.449.9510.230.000.005,0945164.790.33
2019-11-1210.2010.3610.1010.23-0.12-1.163,8143902.510.25
2019-11-1110.3710.4410.2810.35-0.17-1.624,7124881.520.31
2019-11-0810.9810.9810.5210.520.010.105,7656174.380.38
2019-11-0710.4610.7110.3610.51-0.01-0.104,8125083.330.31
2019-11-0610.6410.7710.4510.52-0.21-1.964,6124892.980.30
2019-11-0510.8710.8710.3210.73-0.03-0.285,5475925.110.36
2019-11-0410.9310.9310.7210.76-0.16-1.474,8945291.920.32
2019-11-0110.9010.9910.6410.920.211.967,0187593.270.46
2019-10-3110.7010.9310.6210.710.010.093,3463592.900.22
2019-10-3010.8510.8510.5510.70-0.16-1.472,6672852.760.17
2019-10-2910.7910.9410.7910.86-0.04-0.374,9695401.380.32
2019-10-2811.1811.1810.8010.900.020.185,6126143.490.37
2019-10-2510.8610.9210.5010.88-0.07-0.647,0407523.840.46
2019-10-2411.5811.6010.9010.950.010.096,3237066.400.41
2019-10-2310.9211.0110.8610.94-0.07-0.642,2722481.360.15
2019-10-2210.9811.0810.8211.010.090.823,6824022.380.24
2019-10-2110.9610.9610.7110.920.080.742,6722902.310.17
2019-10-1810.9711.1810.8210.84-0.16-1.453,6674023.270.24
2019-10-1711.3011.3010.8711.00-0.14-1.262,8193123.860.18
2019-10-1611.1611.3311.0911.14-0.02-0.182,3732662.150.15
2019-10-1511.3011.3211.0711.16-0.15-1.332,7803102.210.18
2019-10-1411.2711.3611.1711.310.151.344,1954731.700.27
2019-10-1111.1411.2211.0811.160.020.183,6014011.260.23
2019-10-1011.1111.2711.0511.14-0.08-0.715,4686091.960.36
2019-10-0911.9912.1211.0211.220.201.817,8788909.980.51
2019-10-0811.2011.3410.9711.02-0.14-1.256,1336853.320.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019