网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海临港 (600848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.78 52周最低:14.06

上海临港(600848) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0714.2914.3314.1014.250.060.4242,0035,9881.620.29
2021-12-0614.3914.4014.1914.19-0.14-0.9834,5764,9271.470.24
2021-12-0314.3414.4314.2214.330.030.2138,5745,5211.470.26
2021-12-0214.2514.4014.1614.300.050.3539,1105,5901.680.27
2021-12-0114.1514.2514.0714.250.070.4931,5884,4851.270.22
2021-11-3014.0714.2314.0714.180.090.6429,4914,1731.140.20
2021-11-2914.1514.1514.0614.09-0.14-0.9833,3224,6960.630.23
2021-11-2614.2714.3114.1814.23-0.04-0.2820,8682,9670.910.14
2021-11-2514.3514.3614.2514.27-0.08-0.5626,2563,7490.770.18
2021-11-2414.3014.3714.2514.350.040.2824,7333,5430.840.17
2021-11-2314.3614.4114.2814.31-0.05-0.3528,7504,1180.910.20
2021-11-2214.4514.5014.3214.36-0.09-0.6228,9564,1581.250.20
2021-11-1914.3514.4614.2414.450.171.1930,4504,3711.540.21
2021-11-1814.4214.4914.2414.28-0.15-1.0429,7044,2531.730.20
2021-11-1714.4214.5014.3814.430.030.2118,3822,6530.830.13
2021-11-1614.5814.6514.4014.40-0.18-1.2319,3412,8091.710.13
2021-11-1514.4714.5914.4214.580.110.7623,6123,4281.170.16
2021-11-1214.5414.6214.3614.47-0.07-0.4826,6033,8411.790.18
2021-11-1114.3014.7014.3014.540.221.5445,0946,5602.790.31
2021-11-1014.2314.3314.1414.320.090.6326,1723,7221.340.18
2021-11-0914.2314.3014.1814.23-0.01-0.0721,1993,0160.840.15
2021-11-0814.2714.2714.1614.24-0.03-0.2123,4783,3340.770.16
2021-11-0514.2614.3114.1514.270.010.0725,4023,6181.120.17
2021-11-0414.4014.4014.1714.26-0.14-0.9739,9885,6951.600.27
2021-11-0314.4014.4814.3014.400.000.0028,1244,0441.250.19
2021-11-0214.7414.8014.2814.40-0.35-2.3741,4376,0143.530.28
2021-11-0114.6114.8514.6114.750.040.2734,4245,0701.630.24
2021-10-2914.5814.7114.5014.710.161.1022,4383,2901.440.15
2021-10-2814.6314.8114.4514.55-0.14-0.9528,1494,1032.450.19
2021-10-2715.0115.1214.6114.69-0.33-2.2056,7348,3773.400.39
2021-10-2615.0815.2015.0215.02-0.07-0.4624,2913,6641.190.17
2021-10-2515.2015.2015.0015.09-0.16-1.0534,9385,2641.310.24
2021-10-2215.2515.5015.2115.250.050.3346,7177,1681.910.32
2021-10-2115.2615.3315.1315.20-0.06-0.3926,6984,0611.310.18
2021-10-2015.1915.4015.1315.260.040.2631,7904,8531.770.22
2021-10-1915.3815.3815.1315.22-0.15-0.9826,6584,0541.630.18
2021-10-1815.3915.4515.2315.37-0.02-0.1328,7854,4091.430.20
2021-10-1515.3815.5315.3215.390.020.1337,5155,7911.370.26
2021-10-1415.4615.4615.2315.370.010.0737,0095,6761.500.25
2021-10-1315.1315.4815.1215.360.221.4543,1966,6372.380.30
2021-10-1215.2815.3415.0815.14-0.12-0.7942,0376,3871.700.29
2021-10-1115.1315.3415.1315.260.140.9333,6835,1311.390.23
2021-10-0815.1115.2815.1015.120.070.4728,4024,3101.200.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021