网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2529.3929.9527.8529.68-0.35-1.17155,33545,5436.993.64
2020-02-2429.2830.3129.0130.030.742.53152,78045,5334.443.58
2020-02-2128.3929.8628.3129.290.893.13165,89648,4525.463.89
2020-02-2028.2828.7327.8028.400.120.42103,85629,3823.292.43
2020-02-1928.4429.1128.0228.28-0.28-0.98120,01434,1793.822.81
2020-02-1827.8128.7627.8028.560.672.40106,30730,0723.442.49
2020-02-1727.2128.0727.0827.890.662.42104,95929,0383.642.46
2020-02-1427.0427.9726.8927.230.090.3387,89624,1093.982.06
2020-02-1327.0027.7926.7727.140.090.3388,26124,0803.772.07
2020-02-1226.0127.1625.8127.051.144.4091,74424,4185.212.15
2020-02-1126.4026.6225.9025.91-0.61-2.3062,61116,3462.711.47
2020-02-1026.6026.8625.8026.520.230.8796,62125,4044.032.26
2020-02-0724.7426.7024.6026.291.626.57105,99027,1578.512.48
2020-02-0623.8624.8523.7024.670.702.9277,86419,0504.801.82
2020-02-0523.8724.8623.7323.970.301.2787,43221,2094.772.05
2020-02-0422.6124.3822.6123.67-0.95-3.86106,90725,3477.192.50
2020-02-0324.6224.6224.6224.62-2.73-9.9811,5762,8500.000.27
2020-01-2328.5028.5926.8227.35-1.60-5.5388,29924,4266.112.07
2020-01-2228.3229.0828.0228.950.531.8664,00418,3053.731.50
2020-01-2129.2929.5728.4028.42-1.07-3.6375,17121,6743.971.76
2020-01-2029.2029.6628.8029.490.100.3478,00822,7982.931.83
2020-01-1728.6830.1028.3729.391.073.78121,68035,7776.112.85
2020-01-1628.1529.0825.5328.320.180.6474,41321,19712.621.74
2020-01-1527.8028.3227.6028.140.260.9359,40716,6262.581.39
2020-01-1428.6628.7627.8827.88-0.86-2.9978,54622,0793.061.84
2020-01-1328.3628.8028.2628.740.280.9855,98916,0141.901.31
2020-01-1028.7929.0928.2928.46-0.20-0.7061,66617,6092.791.44
2020-01-0928.5029.0027.8828.660.822.95104,81729,8474.022.46
2020-01-0828.0028.6127.6727.84-0.32-1.1490,06425,2893.342.11
2020-01-0727.8129.0227.8128.160.351.26100,40928,4694.352.35
2020-01-0627.8228.3227.6027.81-0.10-0.3695,83526,7482.582.25
2020-01-0326.9128.4826.9127.910.762.80139,78238,8645.783.27
2020-01-0226.3027.8026.0827.151.797.06143,76638,8916.783.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020