网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.8 52周最低:14.87

华东电脑(600850) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1618.5519.2218.5218.800.191.0242,7748,0433.761.00
2019-08-1517.7018.6717.6018.610.341.8641,8557,5955.860.98
2019-08-1418.5518.7018.2118.27-0.03-0.1641,0927,5792.680.96
2019-08-1318.2918.6318.1718.30-0.20-1.0827,7085,0832.490.65
2019-08-1218.0318.5317.9718.500.472.6126,7034,8733.110.63
2019-08-0918.4018.4717.9618.03-0.26-1.4229,4045,3612.790.69
2019-08-0818.3718.4718.0818.290.070.3834,0586,2182.140.80
2019-08-0719.0519.1218.2218.22-0.73-3.8550,0089,2834.751.17
2019-08-0619.8019.8118.7518.95-1.21-6.0062,27211,9695.261.46
2019-08-0520.1920.6520.0120.16-0.10-0.4928,1495,7313.160.66
2019-08-0220.3020.5820.1620.26-0.56-2.6931,1856,3452.020.73
2019-08-0120.5120.9320.4920.820.120.5821,6644,4952.130.51
2019-07-3120.8520.9220.6520.70-0.15-0.7216,8433,5031.300.40
2019-07-3020.5521.0020.5220.850.271.3128,7345,9862.330.67
2019-07-2920.7920.9920.5120.58-0.21-1.0123,3124,8262.310.55
2019-07-2620.5120.8520.3520.790.251.2228,4875,8912.430.67
2019-07-2520.2420.7420.1120.540.291.4331,6746,5023.110.74
2019-07-2420.0720.6020.0120.250.180.9025,2255,1272.940.59
2019-07-2319.9620.2019.9320.07-0.02-0.1019,3323,8771.340.45
2019-07-2220.4120.5419.9120.09-0.32-1.5718,7703,7703.090.44
2019-07-1920.3820.6120.3320.410.120.5914,2372,9141.380.33
2019-07-1820.7520.8720.2720.29-0.63-3.0124,2804,9652.870.57
2019-07-1721.0821.2520.8820.92-0.23-1.0924,1375,0911.750.57
2019-07-1620.9821.1620.8921.150.060.2818,3383,8541.280.43
2019-07-1520.6421.3220.2521.090.442.1338,1627,9845.180.90
2019-07-1220.5420.6720.3020.650.100.4914,8553,0571.800.35
2019-07-1120.6820.7820.3620.55-0.04-0.1917,7003,6412.040.42
2019-07-1020.6820.7920.4520.59-0.21-1.0116,0623,3171.630.38
2019-07-0920.4820.8020.1620.800.321.5623,7074,8543.130.56
2019-07-0821.3621.4520.3520.48-1.13-5.2342,2428,8015.090.99
2019-07-0521.6021.6721.3521.61-0.09-0.4128,2856,0851.470.66
2019-07-0421.6921.7821.5221.700.010.0527,0905,8651.200.64
2019-07-0321.7521.8721.4621.69-0.30-1.3633,3207,2041.860.78
2019-07-0222.4022.4021.8221.99-0.28-1.2649,80110,9602.601.17
2019-07-0121.8022.2721.6122.270.984.6075,44216,5413.101.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019