海欣股份(600851) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 9.02 | 9.10 | 8.53 | 8.85 | -0.12 | -1.34 | 104,138 | 9,129 | 6.35 | 1.41 |
| 2021-04-15 | 8.64 | 9.03 | 8.56 | 8.97 | 0.30 | 3.46 | 107,703 | 9,512 | 5.42 | 1.46 |
| 2021-04-14 | 8.25 | 8.74 | 8.22 | 8.67 | 0.40 | 4.84 | 78,152 | 6,659 | 6.29 | 1.06 |
| 2021-04-13 | 8.32 | 8.43 | 8.13 | 8.27 | -0.02 | -0.24 | 30,051 | 2,486 | 3.62 | 0.41 |
| 2021-04-12 | 8.09 | 8.46 | 8.02 | 8.29 | 0.20 | 2.47 | 60,373 | 5,003 | 5.44 | 0.82 |
| 2021-04-09 | 7.93 | 8.12 | 7.85 | 8.09 | 0.18 | 2.28 | 22,363 | 1,792 | 3.41 | 0.30 |
| 2021-04-08 | 7.91 | 8.00 | 7.85 | 7.91 | -0.04 | -0.50 | 12,635 | 1,001 | 1.89 | 0.17 |
| 2021-04-07 | 8.04 | 8.06 | 7.94 | 7.95 | -0.09 | -1.12 | 13,254 | 1,060 | 1.49 | 0.18 |
| 2021-04-06 | 8.00 | 8.05 | 7.90 | 8.04 | 0.04 | 0.50 | 13,310 | 1,062 | 1.88 | 0.18 |
| 2021-04-02 | 8.18 | 8.18 | 7.94 | 8.00 | -0.02 | -0.25 | 15,364 | 1,236 | 2.99 | 0.21 |
| 2021-04-01 | 7.91 | 8.20 | 7.89 | 8.02 | 0.10 | 1.26 | 21,901 | 1,756 | 3.91 | 0.30 |
