网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙建股份 (600853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:3.01

龙建股份(600853) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-233.273.413.263.390.082.42144,9124,8434.532.08
2019-08-223.333.343.223.310.000.00112,2993,6733.631.61
2019-08-213.383.533.313.31-0.02-0.60170,6825,8066.612.45
2019-08-203.213.333.193.330.123.74136,2404,4544.361.95
2019-08-193.143.213.143.210.072.2367,7522,1582.230.97
2019-08-163.093.173.073.140.051.6253,8781,6903.240.77
2019-08-153.033.113.013.09-0.03-0.9651,9741,5883.210.74
2019-08-143.143.163.103.120.010.3245,6601,4281.930.65
2019-08-133.143.143.093.11-0.05-1.5848,0911,4961.580.69
2019-08-123.113.173.103.160.010.3240,3451,2652.220.58
2019-08-093.143.183.123.150.030.9661,8681,9481.920.89
2019-08-083.123.153.113.120.020.6543,7791,3711.290.63
2019-08-073.183.193.083.10-0.06-1.9084,3352,6383.481.21
2019-08-063.233.283.073.16-0.17-5.11114,3723,6236.311.64
2019-08-053.383.413.323.33-0.04-1.1961,1682,0562.670.88
2019-08-023.373.413.283.37-0.07-2.03106,5863,5703.781.53
2019-08-013.373.463.363.440.020.5880,5872,7642.921.15
2019-07-313.473.473.383.42-0.08-2.2983,8532,8732.571.20
2019-07-303.553.553.473.50-0.07-1.96114,0434,0052.241.63
2019-07-293.613.623.543.57-0.01-0.2851,5781,8392.230.74
2019-07-264.674.784.614.67-0.09-1.89120,5215,6443.572.25
2019-07-254.604.844.574.760.224.85211,73610,0505.953.94
2019-07-244.454.544.424.540.153.4268,0473,0522.731.27
2019-07-234.434.434.304.390.153.5449,2252,1523.070.92
2019-07-224.434.444.144.24-0.24-5.3669,5522,9786.701.30
2019-07-194.454.544.434.480.000.0056,1072,5122.461.05
2019-07-184.394.704.354.480.051.13102,6764,6287.901.91
2019-07-174.354.494.354.430.081.8477,8143,4493.221.45
2019-07-164.334.374.314.35-0.01-0.2329,0121,2611.380.54
2019-07-154.354.374.254.360.010.2352,8042,2782.760.98
2019-07-124.364.404.324.35-0.03-0.6843,7581,9061.830.82
2019-07-114.364.444.354.380.030.6946,9042,0612.070.87
2019-07-104.394.454.334.35-0.07-1.5846,1662,0252.710.86
2019-07-094.444.504.334.42-0.03-0.6775,4293,3203.821.41
2019-07-084.674.694.424.45-0.27-5.72116,2095,2905.722.16
2019-07-054.694.784.684.720.040.8564,4413,0472.141.20
2019-07-044.814.834.664.68-0.13-2.70111,0425,2343.532.07
2019-07-034.854.904.804.81-0.02-0.41104,4435,0582.071.95
2019-07-024.814.904.764.83-0.02-0.41116,8975,6412.892.18
2019-07-014.894.904.794.850.061.25165,0867,9742.303.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019