网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:9.56

航天长峰(600855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0316.3316.8416.3316.740.412.51294,41948,9153.128.64
2020-06-0216.5116.5916.2816.33-0.10-0.61121,63719,9471.893.57
2020-06-0116.1516.5916.1116.430.291.80146,30423,9842.974.29
2020-05-2915.7616.2815.7516.140.221.38148,79623,9803.334.36
2020-05-2816.1116.4915.7815.92-0.31-1.91147,60823,6914.374.33
2020-05-2716.6716.8516.0716.23-0.50-2.99154,78925,4204.664.54
2020-05-2616.4116.7616.2616.730.301.83163,50527,0343.044.80
2020-05-2516.3216.7915.9516.430.181.11171,47228,1005.175.03
2020-05-2216.5116.8515.9316.25-0.70-4.13246,35840,3245.437.23
2020-05-2117.1617.5516.7716.950.070.41260,37544,8394.627.64
2020-05-2017.4417.6816.5816.88-0.56-3.21258,07444,0206.317.57
2020-05-1917.9017.9617.3517.44-0.55-3.06216,75538,1093.396.36
2020-05-1817.7218.1017.2617.990.170.95230,71340,9324.716.77
2020-05-1518.0418.1717.7517.82-0.15-0.83202,98236,4532.345.95
2020-05-1418.3018.5017.9217.97-0.78-4.16284,75251,6753.098.35
2020-05-1318.3819.2917.4118.750.301.63431,26179,89510.1912.65
2020-05-1218.0418.6017.9618.450.432.39355,41565,2073.5510.42
2020-05-1118.3918.3917.7418.02-0.02-0.11244,93844,1223.607.18
2020-05-0817.9918.2017.7918.040.050.28211,97338,2172.286.22
2020-05-0718.2418.7817.9417.99-0.18-0.99330,27460,3874.629.69
2020-05-0617.9318.2517.7718.170.241.34243,24543,8642.687.13
2020-04-3017.4918.1017.2517.930.181.01300,22253,5254.798.81
2020-04-2918.1918.5117.5417.75-0.71-3.85327,23858,9255.259.60
2020-04-2819.3019.8017.8418.46-1.14-5.82405,27175,13210.0011.89
2020-04-2720.4020.6319.6019.60-2.18-10.01480,74696,0824.7314.10
2020-04-2424.1324.3821.7821.78-2.42-10.00824,226184,96610.7424.18
2020-04-2322.1624.2022.1024.202.2010.00847,853200,1669.5524.87
2020-04-2221.4022.3920.6622.00-0.55-2.44626,227133,9447.6718.37
2020-04-2121.8823.5021.6322.550.351.58636,448145,2478.4218.67
2020-04-2021.5022.4421.2122.200.251.14455,826100,0625.6013.37
2020-04-1722.6623.4321.6321.95-1.19-5.14599,845133,7997.7817.59
2020-04-1624.1024.2622.6123.14-1.70-6.84711,824167,0016.6420.88
2020-04-1522.6025.5822.6024.841.395.93919,908223,02412.7126.98
2020-04-1421.6623.6921.4823.451.175.25795,606180,3029.9223.34
2020-04-1323.3624.2622.1722.28-2.35-9.54758,112174,1198.4922.24
2020-04-1023.2025.7522.5424.630.632.63969,320234,54313.3828.43
2020-04-0923.5825.9523.4624.00-2.07-7.941,007,317242,2109.5529.55
2020-04-0829.4429.6624.2626.07-0.89-3.301,381,863376,91020.0340.53
2020-04-0726.7726.9626.3026.962.4510.00231,12362,0722.696.78
2020-04-0324.1024.5123.5024.512.2310.01444,572107,9164.5313.04
2020-04-0220.2522.2819.4522.282.0310.02826,458172,43713.9824.24
2020-04-0117.5020.2517.5020.251.849.99802,398152,68014.9423.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020