网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中天 (600856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.62 52周最低:0.89

*ST中天(600856) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-303.623.623.623.620.174.9345,9611,6640.000.34
2021-11-293.453.453.413.450.164.86162,9465,6191.221.20
2021-11-263.183.293.133.290.165.11447,16314,5955.113.28
2021-11-253.003.132.993.130.155.03719,41622,3234.705.28
2021-11-242.862.982.812.980.144.931,132,87333,1695.998.32
2021-11-232.702.842.672.840.145.19885,91824,6176.306.51
2021-11-222.792.852.632.70-0.03-1.10880,24424,2838.066.46
2021-11-192.762.902.692.73-0.10-3.531,073,03129,3377.427.88
2021-11-182.973.012.762.83-0.04-1.391,445,94242,2158.7110.62
2021-11-162.592.872.592.870.145.13931,36825,15710.266.84
2021-11-152.732.842.732.73-0.14-4.88357,9539,8113.832.63
2021-11-122.863.162.862.87-0.14-4.651,885,20957,3249.9713.85
2021-11-083.003.012.973.010.144.88207,2626,2281.391.52
2021-11-052.802.872.762.870.145.13554,96715,8194.034.08
2021-11-042.732.732.612.730.135.00916,91124,9294.626.73
2021-11-032.502.602.462.600.124.84684,54117,5975.655.03
2021-11-022.312.482.242.480.125.081,339,74231,15710.179.84
2021-11-012.302.362.162.360.114.891,666,96338,8348.8912.24
2021-10-292.252.252.252.250.115.1461,6841,3880.000.45
2021-10-282.142.142.142.140.104.9058,8071,2580.000.43
2021-10-271.942.041.912.040.105.15483,3099,6786.703.55
2021-10-261.941.941.911.940.094.86539,13010,4561.623.96
2021-10-251.801.911.781.85-0.01-0.54551,79910,1406.994.05
2021-10-221.751.931.751.860.021.09941,08016,9309.786.91
2021-10-211.841.841.841.84-0.10-5.1594,4901,7390.000.69
2021-10-201.931.941.851.940.094.86906,56217,4784.866.66
2021-10-191.851.851.831.850.095.11187,2733,4641.141.38
2021-10-181.861.891.731.76-0.04-2.22815,67114,8658.895.99
2021-10-151.681.801.671.800.095.26452,2618,0167.603.32
2021-10-141.681.761.681.71-0.05-2.84516,4198,8424.553.79
2021-10-131.891.891.711.76-0.04-2.22747,93213,28410.005.49
2021-10-121.801.801.801.800.095.2671,1771,2810.000.52
2021-10-111.661.711.641.710.084.91300,6765,0704.292.21
2021-10-081.581.631.561.630.085.16427,8736,9164.523.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021