网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁波中百 (600857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.11

宁波中百(600857) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-2711.0811.3611.0111.300.232.0858,0746,5003.162.59
2022-06-2411.0211.0810.9211.070.080.7332,3593,5641.461.44
2022-06-2310.8511.1110.8210.990.070.6435,8913,9292.661.60
2022-06-2210.8011.0310.7610.920.050.4636,9194,0182.481.65
2022-06-2110.8011.0410.7010.870.040.3743,6374,7263.141.95
2022-06-2010.9511.0910.8110.83-0.16-1.4643,9454,7882.551.96
2022-06-1710.6811.2010.6210.990.232.1475,6728,2875.393.37
2022-06-1610.6010.7610.5610.760.141.3248,5165,1841.882.16
2022-06-1510.6810.8010.6210.62-0.15-1.3956,3926,0251.672.51
2022-06-1410.6610.8810.5110.770.040.3756,4836,0393.452.52
2022-06-1310.5510.7810.5210.730.060.5635,9073,8392.441.60
2022-06-1010.5810.7510.5810.67-0.02-0.1938,7594,1271.591.73
2022-06-0910.6010.7210.4410.690.080.7541,3274,3652.641.84
2022-06-0810.6510.7510.4510.61-0.05-0.4742,7464,5332.811.91
2022-06-0710.4710.6810.3010.660.201.9175,8377,9723.633.38
2022-06-0610.4610.5410.2210.460.010.1064,1826,6733.062.86
2022-06-0210.6810.8610.4010.45-0.23-2.1560,6426,4204.312.70
2022-06-0110.9911.0510.6110.68-0.31-2.8270,4467,5994.003.14
2022-05-3111.0211.2010.9410.99-0.17-1.5260,9536,7092.332.72
2022-05-3010.7911.2710.6611.160.434.0197,29810,7145.694.34
2022-05-2710.8211.0810.5910.73-0.16-1.4778,6148,4894.503.50
2022-05-2611.0011.1410.8210.89-0.06-0.5551,5755,6252.922.30
2022-05-2510.8011.1410.7810.950.080.7462,5736,8693.312.79
2022-05-2411.8311.8510.8610.87-1.01-8.50150,40916,9368.336.71
2022-05-2311.7111.9611.7011.880.070.5963,8587,5712.202.85
2022-05-2011.9412.0611.7511.81-0.08-0.6779,3499,4222.613.54
2022-05-1911.8012.0611.5811.89-0.16-1.33103,05912,1823.984.59
2022-05-1811.9012.3611.8612.050.050.4299,70712,0944.174.44
2022-05-1712.8912.9111.8512.00-1.02-7.83187,07322,8748.148.34
2022-05-1612.6213.1312.6213.020.211.64148,18519,0723.986.61
2022-05-1313.0013.5612.6812.81-0.32-2.44187,81124,5776.708.37
2022-05-1213.4013.7013.1013.13-0.67-4.86293,71439,2334.3513.09
2022-05-1112.9813.9812.5413.800.433.22426,50455,99410.7719.01
2022-05-1013.9014.7013.3513.370.010.07534,31576,01410.1023.82
2022-05-0912.7413.4912.7213.360.463.57230,42330,4295.9710.27
2022-05-0612.7013.1212.4112.90-0.24-1.83175,45922,2485.407.82
2022-05-0512.0813.4211.7213.140.887.18234,85129,90013.8710.47
2022-04-2911.6112.5011.5512.260.161.32249,21329,7577.8511.11
2022-04-2812.1713.1712.1012.100.131.09242,04530,7028.9410.79
2022-04-2711.4412.1711.4311.97-0.73-5.75194,22522,4825.838.66
2022-04-2612.8513.8912.3212.700.070.55238,46131,32312.4310.63
2022-04-2512.5112.8212.2012.63-0.02-0.16134,13416,7324.905.98
2022-04-2211.3912.6511.3012.651.1510.00146,25118,18411.746.52
2022-04-2112.2112.3111.4911.50-0.89-7.1857,3596,7896.622.56
2022-04-2012.5312.7912.3112.39-0.36-2.8263,0037,8963.762.81
2022-04-1912.3012.7711.8512.750.433.4978,0269,7047.473.48
2022-04-1811.7212.4411.3712.320.352.9261,0207,3508.942.72
2022-04-1511.8112.4511.6611.97-0.01-0.0862,4737,5616.592.79
2022-04-1411.8512.2011.7611.980.161.3535,9034,2953.721.60
2022-04-1312.3012.5511.8011.82-0.69-5.5262,0407,5456.002.77
2022-04-1211.7312.6711.2212.510.615.1371,8358,55212.183.20
2022-04-1111.9112.3011.7011.900.000.0044,4125,3495.041.98
2022-04-0812.0912.1211.6511.90-0.09-0.7531,7903,7613.921.42
2022-04-0712.5812.5811.7611.99-0.48-3.8555,8146,7036.582.49
2022-04-0611.8512.8811.8512.470.524.3553,5376,6428.622.39
2022-04-0111.7112.0911.6211.950.070.5934,3594,0963.961.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式