网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.9

北京城乡(600861) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2317.1017.3716.9517.09-0.09-0.5221,4053,6742.440.68
2021-02-2217.0517.4516.6617.180.321.9047,0908,0614.691.49
2021-02-1915.8016.9215.6416.861.026.4455,8579,2508.081.76
2021-02-1815.8216.1115.4115.840.020.1344,6577,0334.421.41
2021-02-1015.8916.2615.4515.82-0.09-0.5741,3986,5625.091.31
2021-02-0915.3915.9714.7015.911.147.7265,20810,0918.602.06
2021-02-0814.8815.1014.4514.770.251.7230,6104,5144.480.97
2021-02-0514.7015.1514.4514.52-0.21-1.4330,9104,5524.750.98
2021-02-0414.7015.2414.4814.73-0.01-0.0730,8024,5605.160.97
2021-02-0315.0015.2514.4514.74-0.25-1.6748,3277,1515.341.53
2021-02-0214.5015.3514.3914.990.261.7741,4996,1726.521.31
2021-02-0114.5114.8714.1014.730.433.0129,4654,2935.380.93
2021-01-2914.5514.6714.0714.30-0.25-1.7231,3984,5294.120.99
2021-01-2814.5914.8814.5014.55-0.04-0.2725,3123,7152.600.80
2021-01-2714.8815.0914.5514.59-0.07-0.4830,7174,5283.680.97
2021-01-2614.3915.1614.3414.66-0.02-0.1433,0014,8675.591.04
2021-01-2515.3015.3814.5814.68-0.76-4.9253,6147,9615.181.69
2021-01-2214.6215.8014.6215.440.664.4770,61510,8117.982.23
2021-01-2114.3115.1014.0514.780.473.2882,85212,0167.342.62
2021-01-2014.5615.1714.2714.31-0.33-2.2590,95713,2826.152.87
2021-01-1913.2414.6413.2414.641.339.99147,91421,29210.524.67
2021-01-1813.3014.4013.3013.31-1.47-9.95202,01727,1907.446.38
2021-01-1514.7814.7814.7814.78-1.64-9.9919,4122,8690.000.61
2021-01-1416.4216.4216.4216.42-1.82-9.9823,5803,8720.000.74
2021-01-1319.5319.9718.0018.24-1.29-6.6187,30716,57610.092.76
2021-01-1218.9119.9518.8119.530.522.7470,63313,7446.002.23
2021-01-1118.9119.4418.6019.01-0.17-0.8957,02210,8674.381.80
2021-01-0818.5020.3418.4019.180.472.51112,36421,90710.373.55
2021-01-0718.1219.0218.0618.710.542.9754,64210,1505.281.72
2021-01-0618.0718.4417.7918.170.080.4450,0299,1243.591.58
2021-01-0517.7318.4017.4418.090.382.1565,79111,8465.422.08
2021-01-0418.1918.1916.8217.71-0.15-0.8486,60015,1297.672.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021