网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-158.828.908.708.71-0.11-1.256,9136062.270.22
2019-11-148.848.918.708.820.060.6811,2829922.400.36
2019-11-138.908.978.688.76-0.24-2.6712,0691,0583.220.38
2019-11-128.999.088.669.000.222.5118,9451,6784.780.60
2019-11-119.119.148.558.78-0.40-4.3620,0841,7736.430.63
2019-11-089.019.309.009.180.182.0012,3381,1363.330.39
2019-11-079.109.208.979.00-0.17-1.8522,3682,0262.510.71
2019-11-069.179.369.089.170.000.0015,1251,3953.050.48
2019-11-059.209.329.159.17-0.15-1.617,9437311.820.25
2019-11-049.179.369.179.320.111.1911,2041,0432.060.35
2019-11-019.239.249.049.210.010.117,6617012.170.24
2019-10-319.299.299.099.200.040.4413,8181,2642.180.44
2019-10-309.439.438.939.16-0.28-2.9724,2742,2245.300.77
2019-10-299.539.619.419.44-0.16-1.679,5189032.080.30
2019-10-289.559.659.409.600.070.7312,4751,1942.620.39
2019-10-259.649.649.499.53-0.05-0.525,1734931.570.16
2019-10-249.589.659.529.580.040.424,5524361.360.14
2019-10-239.809.809.469.54-0.16-1.6510,1229693.510.32
2019-10-229.709.729.599.700.080.838,8498541.350.28
2019-10-219.709.799.519.62-0.08-0.8213,9391,3412.890.44
2019-10-189.949.949.669.70-0.16-1.6212,5121,2212.840.39
2019-10-179.899.999.679.86-0.03-0.3016,0131,5733.240.51
2019-10-1610.1010.109.879.89-0.14-1.4013,5621,3512.290.43
2019-10-1510.1210.259.9410.03-0.14-1.3820,2782,0513.050.64
2019-10-1410.0210.2510.0210.170.202.0115,2701,5462.310.48
2019-10-1110.1010.209.959.97-0.13-1.2910,4131,0422.480.33
2019-10-1010.1410.1910.0510.10-0.04-0.3913,5421,3701.380.43
2019-10-099.7310.169.6610.140.404.1130,2533,0145.130.95
2019-10-089.619.959.499.740.191.9927,9002,7344.820.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019