网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:7.25

北京城乡(600861) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2512.0812.3911.9012.350.302.4930,0933,6804.070.95
2020-05-2211.9512.5011.9012.050.100.8432,0783,9065.021.01
2020-05-2112.3012.3011.9011.95-0.31-2.5320,5192,4703.260.65
2020-05-2012.0912.2811.9112.260.221.8331,3963,8113.070.99
2020-05-1911.8012.0911.8012.040.262.2132,8133,9362.461.04
2020-05-1811.5411.8411.4211.780.242.0822,6662,6533.640.72
2020-05-1511.4811.6011.3111.540.191.6718,0462,0632.560.57
2020-05-1411.4411.4911.2511.35-0.15-1.3016,0591,8282.090.51
2020-05-1311.4211.6011.3511.500.030.2612,4461,4332.180.39
2020-05-1211.4511.5811.3511.47-0.01-0.0911,3611,3022.000.36
2020-05-1111.6611.8411.3811.48-0.18-1.5419,2622,2273.950.61
2020-05-0811.8311.8811.5111.66-0.01-0.0925,6443,0163.170.81
2020-05-0711.4911.8811.3111.670.272.3733,9293,9595.001.07
2020-05-0610.9511.4210.6511.400.383.4529,5123,3236.990.93
2020-04-3010.7311.0610.7011.020.201.8513,8221,5143.330.44
2020-04-2910.8011.0210.6210.820.111.0311,4491,2433.730.36
2020-04-2810.8510.9310.3010.71-0.15-1.3814,5311,5505.800.46
2020-04-2711.0911.1410.8110.86-0.23-2.0720,2882,2212.980.64
2020-04-2411.3911.4010.9711.09-0.36-3.1432,1293,5803.761.01
2020-04-2310.9411.5510.9411.450.403.6243,3784,9255.521.37
2020-04-2210.6211.0710.6211.050.242.2219,0752,0834.160.60
2020-04-2110.5811.1110.5210.810.252.3729,4723,1935.590.93
2020-04-2010.3310.6010.2110.560.201.9316,2321,6923.760.51
2020-04-1710.5510.6410.3510.36-0.19-1.8014,6371,5252.750.46
2020-04-1610.5110.6610.4610.550.000.0013,4191,4111.900.42
2020-04-1510.6410.6910.4010.55-0.05-0.4715,2121,6122.740.48
2020-04-1410.7510.7610.4010.60-0.08-0.7526,4682,7923.370.84
2020-04-1310.5610.7210.3510.680.141.3321,7082,3043.510.69
2020-04-1010.5610.7810.4410.54-0.02-0.1923,6092,4913.220.75
2020-04-0910.2110.5810.2110.560.383.7327,0192,8083.630.85
2020-04-0810.0510.3210.0510.180.020.2017,5331,7852.660.55
2020-04-0710.2810.3810.0310.160.010.1020,5572,0933.450.65
2020-04-039.9310.259.8510.150.242.4221,0612,1244.040.66
2020-04-029.809.929.709.910.040.4119,0151,8602.230.60
2020-04-0110.1410.259.819.87-0.24-2.3718,3981,8354.350.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020