通化东宝(600867) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 12.60 | 12.88 | 12.15 | 12.31 | 0.31 | 2.58 | 277,609 | 34,635 | 6.08 | 1.37 |
| 2021-01-14 | 11.92 | 12.16 | 11.88 | 12.00 | 0.06 | 0.50 | 157,816 | 19,000 | 2.35 | 0.78 |
| 2021-01-13 | 12.29 | 12.29 | 11.63 | 11.94 | -0.36 | -2.93 | 341,641 | 40,675 | 5.37 | 1.69 |
| 2021-01-12 | 12.33 | 12.44 | 12.18 | 12.30 | -0.03 | -0.24 | 214,909 | 26,416 | 2.11 | 1.06 |
| 2021-01-11 | 12.75 | 12.84 | 12.25 | 12.33 | -0.54 | -4.20 | 346,688 | 43,283 | 4.58 | 1.71 |
| 2021-01-08 | 13.00 | 13.13 | 12.85 | 12.87 | -0.15 | -1.15 | 204,261 | 26,487 | 2.15 | 1.01 |
| 2021-01-07 | 13.21 | 13.26 | 12.97 | 13.02 | -0.24 | -1.81 | 166,330 | 21,694 | 2.19 | 0.82 |
| 2021-01-06 | 13.09 | 13.35 | 13.00 | 13.26 | 0.17 | 1.30 | 183,434 | 24,192 | 2.67 | 0.91 |
| 2021-01-05 | 13.14 | 13.18 | 12.94 | 13.09 | -0.03 | -0.23 | 196,739 | 25,634 | 1.83 | 0.97 |
| 2021-01-04 | 13.32 | 13.38 | 13.08 | 13.12 | -0.26 | -1.94 | 217,945 | 28,698 | 2.24 | 1.08 |
