网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2411.7011.7811.6211.760.050.4395,15411,1251.370.47
2021-06-2311.8611.8711.6111.71-0.15-1.26134,11015,6972.190.66
2021-06-2211.8111.9011.7411.860.060.5188,45010,4771.360.44
2021-06-2111.8511.9011.7411.80-0.05-0.42103,21412,1781.350.51
2021-06-1811.8111.9011.7411.850.030.2590,97610,7531.350.45
2021-06-1711.9511.9511.8011.82-0.08-0.67100,85511,9521.260.50
2021-06-1612.0012.0711.8311.90-0.12-1.00121,46714,5162.000.60
2021-06-1512.2212.2311.9512.02-0.20-1.64128,32015,4492.290.63
2021-06-1112.4112.4612.1812.22-0.18-1.45139,70017,1362.260.69
2021-06-1012.6412.6812.3812.40-0.27-2.13179,47122,4102.370.89
2021-06-0912.6612.7512.5612.670.050.40125,74115,9071.510.62
2021-06-0812.6912.8012.5512.62-0.07-0.55109,46913,8441.970.54
2021-06-0712.6812.8112.4512.690.060.48173,79021,9502.850.86
2021-06-0412.5512.7412.4112.630.131.04115,58614,5932.640.57
2021-06-0312.7012.7012.5012.50-0.16-1.26106,94113,4731.580.53
2021-06-0212.5012.7512.3812.660.141.12179,27522,5722.960.88
2021-06-0112.4312.5412.3412.520.090.72131,60316,3621.610.65
2021-05-3112.4212.5212.3012.430.080.65117,58414,6071.780.58
2021-05-2812.8012.8212.4612.56-0.21-1.64195,81024,6322.820.97
2021-05-2712.8012.8612.7112.77-0.08-0.62110,08214,0561.170.54
2021-05-2612.7212.9012.6212.850.131.02139,78417,8412.200.69
2021-05-2512.5012.7812.5012.720.231.84161,84720,5232.240.80
2021-05-2412.5112.6812.4412.49-0.03-0.24119,75814,9801.920.59
2021-05-2112.6812.7812.5012.52-0.16-1.26127,26116,0132.210.63
2021-05-2012.8513.0512.6312.68-0.15-1.17188,37324,1543.270.93
2021-05-1912.9512.9712.7812.83-0.21-1.61107,80313,8571.460.53
2021-05-1812.8713.0412.7013.040.171.32142,60518,3952.640.70
2021-05-1712.9513.2212.8412.87-0.07-0.54217,86828,3332.941.07
2021-05-1412.9713.0812.8312.94-0.04-0.31187,07424,2301.930.92
2021-05-1312.6913.0812.6712.980.191.49221,06728,5783.211.09
2021-05-1212.7012.8612.5112.790.090.71142,86718,0812.760.70
2021-05-1112.5812.7512.5012.700.120.95119,52915,1191.990.59
2021-05-1012.7512.8812.5212.58-0.18-1.41166,75921,0972.820.82
2021-05-0712.9013.1712.7612.76-0.10-0.78191,71024,7713.190.95
2021-05-0613.3413.3812.7512.86-0.39-2.94264,72634,3094.751.31
2021-04-3012.9313.3012.8913.250.322.47268,47335,3703.171.32
2021-04-2913.0513.1212.9012.93-0.06-0.46202,22726,2491.691.00
2021-04-2812.5813.0512.5812.990.312.44320,17841,3723.711.58
2021-04-2712.3712.9812.3512.680.494.02408,97751,9635.172.02
2021-04-2612.3312.4812.1712.19-0.16-1.30139,75617,2192.510.69
2021-04-2312.3212.4812.2312.350.020.1677,5089,5652.030.38
2021-04-2212.3312.3812.2712.330.010.0884,45310,4110.890.42
2021-04-2112.1912.4312.1412.320.201.65139,75117,2122.390.69
2021-04-2012.1812.2812.1112.12-0.05-0.4176,9949,3791.400.38
2021-04-1912.1512.2912.1112.17-0.01-0.0889,30110,8971.480.44
2021-04-1612.1612.2312.0612.180.201.67102,56712,4531.420.51
2021-04-1511.8812.0111.8211.980.060.5073,7678,7881.590.36
2021-04-1411.8611.9611.7111.920.080.6865,5897,7722.110.32
2021-04-1311.8111.9311.7811.840.030.2576,9689,1221.270.38
2021-04-1212.1012.1211.7411.81-0.29-2.40146,07317,3543.140.72
2021-04-0912.1612.1912.0512.10-0.06-0.4972,8088,8021.150.36
2021-04-0812.1612.2312.0612.160.000.0085,49010,3841.400.42
2021-04-0712.2512.2912.0812.16-0.04-0.33108,10813,1351.720.53
2021-04-0612.3412.4012.1912.20-0.09-0.7395,00411,6391.710.47
2021-04-0212.4012.4212.2112.29-0.10-0.8183,27710,2501.690.41
2021-04-0112.3712.4512.3112.39-0.02-0.1662,8997,7981.130.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021