网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智慧能源 (600869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:3.96

智慧能源(600869) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.554.584.534.550.000.0095,6534,3591.100.43
2019-08-224.564.584.514.550.000.0090,7644,1131.540.41
2019-08-214.614.634.554.55-0.06-1.30105,2004,8251.740.47
2019-08-204.644.664.614.61-0.05-1.07114,0265,2811.070.51
2019-08-194.614.674.574.660.040.87212,3309,8582.160.96
2019-08-164.594.644.564.620.030.6578,0603,5921.740.35
2019-08-154.534.594.514.59-0.02-0.4354,6702,4901.740.25
2019-08-144.604.684.564.610.030.66128,5565,9392.620.58
2019-08-134.504.644.484.580.051.10201,5299,2533.530.91
2019-08-124.514.544.504.530.020.4448,9432,2130.890.22
2019-08-094.504.534.464.510.020.45110,0964,9571.560.50
2019-08-084.524.544.494.49-0.03-0.6645,8802,0681.110.21
2019-08-074.554.554.494.520.010.22132,5286,0051.330.60
2019-08-064.524.554.444.51-0.05-1.10228,25010,3082.411.03
2019-08-054.574.584.524.56-0.04-0.8776,5233,4771.300.34
2019-08-024.594.624.544.60-0.07-1.50136,7576,2611.710.62
2019-08-014.674.694.634.67-0.03-0.6463,7832,9711.280.29
2019-07-314.694.754.644.70-0.01-0.21158,2447,4232.340.71
2019-07-304.644.734.604.710.081.73209,0569,7682.810.94
2019-07-294.634.634.584.63-0.01-0.2265,6943,0221.080.30
2019-07-264.604.644.514.640.030.65125,2615,7162.820.56
2019-07-254.654.664.604.61-0.05-1.0774,2353,4321.290.33
2019-07-244.644.734.644.660.000.00105,2924,9261.930.47
2019-07-234.614.674.614.66-0.01-0.2160,1392,7921.280.27
2019-07-224.724.794.614.67-0.04-0.85117,7275,4823.820.53
2019-07-194.684.784.624.710.030.64170,7968,0553.420.77
2019-07-184.624.744.584.680.030.65282,41113,1803.441.27
2019-07-174.754.794.644.65-0.12-2.52224,75910,5363.141.01
2019-07-164.874.954.694.77-0.12-2.45339,64616,2075.321.53
2019-07-154.764.994.724.890.122.52299,33214,5255.661.35
2019-07-124.674.844.624.770.102.14315,04514,9944.711.42
2019-07-114.594.744.554.670.081.74243,59711,2924.141.10
2019-07-104.544.704.534.590.051.10276,02612,7573.741.24
2019-07-094.484.584.444.540.040.89111,9035,0373.110.50
2019-07-084.514.534.434.50-0.02-0.44117,3895,2412.210.53
2019-07-054.504.534.494.52-0.01-0.2239,2291,7710.880.18
2019-07-044.524.554.484.530.010.2283,5703,7661.550.38
2019-07-034.574.574.514.52-0.05-1.0972,7863,2981.310.33
2019-07-024.574.584.544.57-0.03-0.65123,5815,6340.870.56
2019-07-014.564.604.534.600.081.77193,5408,8141.550.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019