网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:1.72

ST厦华(600870) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-212.882.912.872.90-0.02-0.689,7792821.370.19
2019-08-202.942.942.892.92-0.02-0.688,2412401.700.16
2019-08-192.932.952.882.940.041.389,2612702.410.18
2019-08-162.852.922.832.90-0.01-0.348,1892363.090.16
2019-08-152.812.912.812.910.031.0412,4503573.470.24
2019-08-142.892.922.762.88-0.02-0.6920,1605725.520.39
2019-08-132.832.902.832.900.000.006,4021842.410.12
2019-08-122.902.902.852.900.041.408,3612401.750.16
2019-08-092.912.912.852.86-0.01-0.358,3172392.090.16
2019-08-082.932.932.822.870.000.009,3242703.830.18
2019-08-072.933.012.832.87-0.08-2.719,4662796.100.18
2019-08-062.922.962.862.95-0.06-1.9914,1164073.320.27
2019-08-053.143.203.013.01-0.16-5.0519,0545875.990.36
2019-08-023.243.243.153.17-0.06-1.869,0532872.790.17
2019-08-013.223.253.203.230.010.316,4382071.550.12
2019-07-313.193.263.193.22-0.03-0.926,4592092.150.12
2019-07-303.253.263.213.250.041.2518,0195831.560.34
2019-07-293.273.273.183.210.000.0011,1473592.800.21
2019-07-263.313.313.173.21-0.10-3.0227,9409014.230.53
2019-07-253.323.353.203.31-0.01-0.309,3083064.520.18
2019-07-243.363.363.313.320.000.007,8232611.510.15
2019-07-233.233.353.233.320.030.9112,7034203.650.24
2019-07-223.233.353.233.290.000.0010,4243423.650.20
2019-07-193.253.313.233.290.000.0013,9994572.430.27
2019-07-183.363.363.193.29-0.07-2.0816,8305495.060.32
2019-07-173.333.383.303.360.000.0016,8445622.380.32
2019-07-163.253.363.113.360.165.0052,2081,7387.811.00
2019-07-153.233.233.173.200.000.0011,9133801.880.23
2019-07-123.243.253.183.200.020.639,4423032.200.18
2019-07-113.253.303.183.18-0.09-2.7516,1025233.670.31
2019-07-103.253.323.253.270.020.6218,0095912.150.34
2019-07-093.163.263.163.250.041.2512,0453883.120.23
2019-07-083.213.253.143.21-0.05-1.5315,1834853.370.29
2019-07-053.113.293.113.260.020.6221,3156885.560.41
2019-07-043.153.263.093.240.134.1829,3679445.470.56
2019-07-033.233.273.083.11-0.13-4.0128,3458905.860.54
2019-07-023.293.363.183.24-0.04-1.2231,6861,0345.490.61
2019-07-013.193.293.153.280.092.8229,6589604.390.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019