网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST厦华 (600870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.4

ST厦华(600870) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.143.203.143.14-0.04-1.267,0802231.890.14
2019-12-053.173.193.153.180.010.325,2241661.260.10
2019-12-043.173.223.153.17-0.02-0.637,8162492.190.15
2019-12-033.183.193.153.190.010.3110,0603191.260.19
2019-12-023.193.263.113.18-0.01-0.3113,4404274.700.26
2019-11-293.133.293.133.19-0.03-0.9321,7896984.970.42
2019-11-283.123.263.123.220.123.8739,1751,2684.520.75
2019-11-273.073.133.053.100.041.3114,9224592.610.29
2019-11-263.143.223.053.06-0.08-2.5523,2647245.410.44
2019-11-252.993.142.963.140.155.0223,8807456.020.46
2019-11-222.952.992.952.990.010.343,7911131.340.07
2019-11-212.983.002.952.98-0.02-0.6711,0083271.670.21
2019-11-203.093.093.003.00-0.06-1.9611,2853432.940.22
2019-11-193.093.093.033.060.010.3312,2743771.970.23
2019-11-183.053.083.023.05-0.03-0.978,5422601.950.16
2019-11-153.093.143.063.08-0.01-0.327,3282272.590.14
2019-11-143.133.133.073.09-0.02-0.645,4311681.930.10
2019-11-133.153.163.063.11-0.04-1.2712,4933873.170.24
2019-11-123.183.183.133.150.010.327,4822351.590.14
2019-11-113.183.203.143.14-0.04-1.2613,1324171.890.25
2019-11-083.143.253.143.18-0.02-0.639,6243053.440.18
2019-11-073.203.213.133.200.041.277,7872472.530.15
2019-11-063.173.213.083.160.010.3211,5663684.130.22
2019-11-053.243.353.153.15-0.17-5.1266,2292,1086.021.27
2019-11-043.433.473.323.32-0.17-4.8735,6131,2004.300.68
2019-11-013.433.543.323.490.000.0052,0161,7846.300.99
2019-10-313.333.503.263.490.164.8042,8691,4727.210.82
2019-10-303.233.393.203.330.082.4626,3948765.850.50
2019-10-293.343.343.183.25-0.10-2.9964,6892,0704.781.24
2019-10-283.533.533.353.35-0.18-5.1031,8011,0735.100.61
2019-10-253.463.553.463.530.030.8612,4304372.570.24
2019-10-243.543.563.423.50-0.06-1.6917,3136073.930.33
2019-10-233.563.593.523.56-0.02-0.568,1652911.960.16
2019-10-223.593.603.553.580.000.0010,4913751.400.20
2019-10-213.603.623.553.580.010.2818,9676801.960.36
2019-10-183.493.583.493.570.030.8521,6867682.540.41
2019-10-173.493.583.483.540.041.1414,5415142.860.28
2019-10-163.533.603.473.50-0.05-1.4115,0565343.660.29
2019-10-153.593.593.443.550.000.0018,4266464.230.35
2019-10-143.443.583.443.550.072.0123,2178224.020.44
2019-10-113.383.513.383.480.082.3529,1891,0073.820.56
2019-10-103.383.493.353.400.020.5934,8731,1934.140.67
2019-10-093.183.383.183.380.164.9737,4081,2576.210.72
2019-10-083.093.223.083.220.154.8933,9071,0674.560.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019