梅花生物(600873) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 5.87 | 5.97 | 5.82 | 5.93 | 0.06 | 1.02 | 308,689 | 18,224 | 2.56 | 1.00 |
| 2021-04-15 | 5.98 | 5.99 | 5.86 | 5.87 | -0.08 | -1.34 | 276,590 | 16,312 | 2.18 | 0.90 |
| 2021-04-14 | 5.89 | 6.03 | 5.83 | 5.95 | 0.10 | 1.71 | 421,647 | 25,027 | 3.42 | 1.37 |
| 2021-04-13 | 6.02 | 6.03 | 5.74 | 5.85 | -0.21 | -3.47 | 636,324 | 37,672 | 4.79 | 2.06 |
| 2021-04-12 | 6.10 | 6.30 | 5.99 | 6.06 | -0.01 | -0.16 | 632,996 | 38,892 | 5.11 | 2.05 |
| 2021-04-09 | 5.92 | 6.15 | 5.90 | 6.07 | 0.05 | 0.83 | 449,821 | 27,165 | 4.15 | 1.46 |
| 2021-04-08 | 5.92 | 6.12 | 5.88 | 6.02 | 0.10 | 1.69 | 387,821 | 23,377 | 4.05 | 1.26 |
| 2021-04-07 | 5.88 | 5.93 | 5.81 | 5.92 | 0.04 | 0.68 | 232,815 | 13,666 | 2.04 | 0.75 |
| 2021-04-06 | 5.72 | 5.97 | 5.70 | 5.88 | 0.21 | 3.70 | 432,250 | 25,409 | 4.76 | 1.40 |
| 2021-04-02 | 5.69 | 5.75 | 5.64 | 5.67 | -0.02 | -0.35 | 196,249 | 11,164 | 1.93 | 0.64 |
| 2021-04-01 | 5.80 | 5.83 | 5.61 | 5.69 | -0.10 | -1.73 | 276,314 | 15,716 | 3.80 | 0.90 |
