网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:4.03

梅花生物(600873) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-054.184.204.154.16-0.01-0.2482,4693,4361.200.27
2019-12-044.124.174.104.170.040.97101,8864,2261.690.33
2019-12-034.124.144.104.130.000.0054,5042,2420.970.18
2019-12-024.134.174.134.13-0.01-0.2460,5152,5080.970.20
2019-11-294.144.164.134.140.000.0062,7662,5990.720.20
2019-11-284.134.154.124.140.010.2464,2072,6570.730.21
2019-11-274.104.154.084.130.030.7395,2213,9231.710.31
2019-11-264.094.114.084.100.000.0066,5572,7270.730.22
2019-11-254.074.114.064.100.030.74101,8404,1601.230.33
2019-11-224.084.104.054.070.000.0091,8063,7431.230.30
2019-11-214.064.104.064.07-0.01-0.2562,7242,5570.980.20
2019-11-204.134.144.074.08-0.08-1.92150,0376,1521.680.49
2019-11-194.104.164.034.160.010.24226,6289,2783.130.74
2019-11-184.174.174.124.150.000.0094,7473,9271.200.31
2019-11-154.204.214.154.15-0.04-0.9581,4553,4031.430.26
2019-11-144.184.214.164.190.010.2469,9802,9301.200.23
2019-11-134.174.204.134.180.000.0089,1293,7231.670.29
2019-11-124.164.194.094.180.010.24175,3917,2522.400.57
2019-11-114.224.234.174.17-0.06-1.42152,8266,3941.420.50
2019-11-084.214.254.204.230.030.71122,9005,1921.190.40
2019-11-074.204.234.184.200.000.0093,1203,9111.190.30
2019-11-064.224.224.184.20-0.02-0.47106,1204,4580.950.34
2019-11-054.224.244.204.220.000.00102,1024,3020.950.33
2019-11-044.234.254.214.220.000.00116,1784,9080.950.38
2019-11-014.184.244.164.220.040.9699,1574,1651.910.32
2019-10-314.204.234.184.18-0.01-0.2498,8434,1561.190.32
2019-10-304.244.264.184.19-0.05-1.18148,6186,2581.890.48
2019-10-294.314.324.234.24-0.08-1.85176,0467,5222.080.57
2019-10-284.304.344.294.320.020.47163,4487,0591.160.53
2019-10-254.394.404.294.30-0.12-2.71281,38612,1642.490.91
2019-10-244.404.434.404.420.020.45134,8705,9550.680.44
2019-10-234.394.424.384.400.010.23116,6115,1280.910.38
2019-10-224.334.404.314.390.061.39103,2764,5222.080.34
2019-10-214.294.354.264.330.020.46134,0135,7802.090.44
2019-10-184.384.434.304.31-0.07-1.60149,9236,5482.970.49
2019-10-174.364.394.354.380.010.2369,4543,0390.920.23
2019-10-164.404.414.364.37-0.02-0.4680,5313,5291.140.26
2019-10-154.424.424.384.39-0.02-0.4586,8863,8140.910.28
2019-10-144.414.434.384.410.030.68149,2586,5751.140.48
2019-10-114.394.404.344.380.000.00106,7124,6651.370.35
2019-10-104.344.384.324.380.051.15118,1065,1421.390.38
2019-10-094.344.344.304.33-0.01-0.2391,3853,9460.920.30
2019-10-084.324.364.324.340.020.46114,4714,9690.930.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019