网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-266.817.066.816.960.000.0095,4616,6513.590.88
2020-02-256.957.006.826.96-0.14-1.97133,3819,2332.541.23
2020-02-247.107.147.057.10-0.04-0.5681,8615,8041.260.75
2020-02-217.087.177.077.140.010.1488,8586,3231.400.82
2020-02-206.997.156.987.130.152.15127,3279,0492.441.17
2020-02-196.997.076.956.98-0.03-0.4378,1095,4781.710.72
2020-02-187.027.066.957.01-0.01-0.1471,9145,0361.570.66
2020-02-176.897.036.887.020.131.8981,4265,6722.180.75
2020-02-146.926.936.826.890.010.1538,2412,6271.600.35
2020-02-136.946.986.826.88-0.08-1.1582,3695,6742.300.76
2020-02-126.936.996.906.96-0.01-0.1458,6904,0771.290.54
2020-02-117.037.056.956.97-0.10-1.4165,1914,5561.410.60
2020-02-107.107.126.987.07-0.07-0.98106,6347,5191.960.98
2020-02-076.917.146.787.140.233.33166,97011,6405.211.54
2020-02-066.766.966.656.910.202.9899,0486,7684.620.91
2020-02-056.676.826.626.710.060.9065,9554,4313.010.61
2020-02-046.366.736.366.650.050.7678,0015,1515.610.72
2020-02-036.606.706.606.60-0.73-9.9688,3425,8341.360.81
2020-01-237.387.427.187.33-0.07-0.9579,7245,8253.240.73
2020-01-227.447.547.317.40-0.06-0.8066,7764,9473.080.61
2020-01-217.487.527.357.46-0.03-0.4053,8313,9962.270.50
2020-01-207.527.567.457.49-0.04-0.5341,0513,0711.460.38
2020-01-177.487.637.387.530.070.9486,8076,4903.350.80
2020-01-167.467.497.417.460.000.0063,9074,7541.070.59
2020-01-157.607.607.457.46-0.19-2.48105,4647,8971.960.97
2020-01-147.487.687.437.650.192.55194,07114,7153.351.79
2020-01-137.437.487.367.460.020.2781,0716,0221.610.75
2020-01-107.527.527.397.44-0.05-0.6760,1454,4681.740.55
2020-01-097.617.637.427.49-0.04-0.5396,2257,2012.790.89
2020-01-087.497.537.347.530.040.53134,3849,9992.541.24
2020-01-077.367.517.367.490.141.90131,3609,7982.041.21
2020-01-067.287.387.227.350.030.4193,0066,8122.190.86
2020-01-037.287.387.217.320.081.11102,5097,5042.350.94
2020-01-027.237.337.237.240.050.7089,1116,4761.390.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020