网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-197.497.567.397.540.050.6765,0384,8682.270.60
2019-09-187.587.647.477.49-0.05-0.6651,9573,9222.250.48
2019-09-177.767.767.507.54-0.22-2.8470,3305,3503.350.65
2019-09-167.677.837.657.760.091.1778,6956,1022.350.72
2019-09-127.637.707.617.670.040.5243,9333,3631.180.40
2019-09-117.697.747.627.63-0.05-0.6553,9054,1321.560.50
2019-09-107.667.737.627.680.020.2660,3264,6321.440.55
2019-09-097.667.707.577.660.040.5275,2275,7371.710.69
2019-09-067.557.657.507.620.081.0677,6525,8941.990.71
2019-09-057.547.627.487.540.070.9480,9546,1161.870.74
2019-09-047.367.487.327.470.121.6363,2874,6992.180.58
2019-09-037.347.397.307.350.010.1435,1212,5771.230.32
2019-09-027.197.377.157.340.141.9436,5682,6703.060.34
2019-08-307.387.397.097.20-0.14-1.9143,4133,1414.090.40
2019-08-297.407.427.327.34-0.02-0.2729,2252,1511.360.27
2019-08-287.427.427.327.36-0.03-0.4129,2542,1531.350.27
2019-08-277.287.427.257.390.162.2152,2163,8392.350.48
2019-08-267.297.297.177.23-0.22-2.9547,0673,4001.610.43
2019-08-237.377.517.307.450.081.0958,0764,3042.850.53
2019-08-227.407.417.307.37-0.03-0.4130,4102,2371.490.28
2019-08-217.387.447.337.400.010.1434,9262,5771.490.32
2019-08-207.427.487.387.39-0.03-0.4038,4962,8601.350.35
2019-08-197.287.437.257.420.212.9149,9303,6692.500.46
2019-08-167.177.287.177.210.000.0033,7162,4401.530.31
2019-08-157.067.226.987.210.020.2834,9142,4803.340.32
2019-08-147.277.297.167.190.020.2825,3011,8241.810.23
2019-08-137.187.207.137.17-0.05-0.6917,0161,2190.970.16
2019-08-127.137.237.097.220.101.4034,7662,4941.970.32
2019-08-097.187.297.097.120.020.2847,3603,4152.820.44
2019-08-087.127.177.097.100.040.5731,8632,2701.130.29
2019-08-077.197.277.057.06-0.12-1.6740,4882,8893.060.37
2019-08-067.337.336.947.18-0.25-3.3667,3504,8135.250.62
2019-08-057.547.577.427.43-0.12-1.5933,8082,5311.990.31
2019-08-027.657.657.457.55-0.23-2.9669,7875,2682.570.64
2019-08-017.787.847.757.78-0.05-0.6423,8011,8511.150.22
2019-07-317.897.897.807.83-0.03-0.3823,8901,8721.150.22
2019-07-307.857.967.857.860.000.0029,5842,3411.400.27
2019-07-297.877.947.797.86-0.01-0.1333,5842,6381.910.31
2019-07-267.897.897.827.87-0.04-0.5127,8132,1860.890.26
2019-07-257.857.917.837.910.030.3830,7682,4261.020.28
2019-07-247.817.987.817.880.081.0335,8152,8302.180.33
2019-07-237.727.807.707.800.101.3027,5882,1381.300.25
2019-07-227.948.017.657.70-0.29-3.6373,8335,7264.510.68
2019-07-197.988.127.987.990.040.5038,8173,1261.760.36
2019-07-188.118.117.957.95-0.18-2.2150,4634,0351.970.46
2019-07-178.218.238.068.13-0.06-0.7354,8544,4652.080.50
2019-07-168.228.288.178.19-0.06-0.7342,3243,4801.330.39
2019-07-158.178.287.978.250.070.8658,4464,7593.790.54
2019-07-128.228.288.148.18-0.03-0.3742,7053,5041.710.39
2019-07-118.258.378.118.21-0.03-0.3661,4665,0653.160.57
2019-07-108.428.428.228.24-0.17-2.0260,9865,0582.380.56
2019-07-098.578.608.388.52-0.06-0.7077,3986,5552.560.71
2019-07-088.758.768.448.58-0.24-2.72116,1729,9693.631.07
2019-07-059.089.088.788.82-0.30-3.29153,46813,6093.291.41
2019-07-048.909.188.829.120.161.79265,80624,0284.022.44
2019-07-038.759.358.628.960.151.70316,99528,6048.292.92
2019-07-028.548.898.418.810.232.68230,08819,9605.592.12
2019-07-018.458.648.398.580.293.50142,56812,1903.021.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019