网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-186.826.906.826.880.060.8815,4011,0581.170.14
2019-11-156.906.926.826.82-0.09-1.3022,5381,5451.450.21
2019-11-146.946.946.886.910.000.0018,2961,2650.870.17
2019-11-136.916.936.886.91-0.02-0.2916,5241,1400.720.15
2019-11-126.876.946.866.930.060.8720,4101,4081.160.19
2019-11-117.077.076.866.87-0.21-2.9745,6943,1752.970.42
2019-11-087.147.177.087.08-0.04-0.5626,3681,8781.260.24
2019-11-077.117.157.077.120.000.0023,8381,6951.120.22
2019-11-067.147.207.087.12-0.04-0.5625,3701,8101.680.23
2019-11-057.147.187.087.160.030.4228,8072,0551.400.27
2019-11-047.147.217.117.13-0.01-0.1426,9611,9301.400.25
2019-11-017.067.177.057.140.081.1327,1941,9391.700.25
2019-10-317.177.177.057.06-0.08-1.1230,7432,1811.680.28
2019-10-307.287.287.137.14-0.18-2.4644,0513,1712.050.41
2019-10-297.277.487.227.320.050.6987,2316,4053.580.80
2019-10-287.247.277.187.270.070.9747,6663,4511.250.44
2019-10-257.187.207.107.200.020.2825,6881,8401.390.24
2019-10-247.147.217.117.180.040.5622,0591,5801.400.20
2019-10-237.207.237.087.14-0.07-0.9723,9551,7172.080.22
2019-10-227.107.237.087.210.111.5535,1962,5192.110.32
2019-10-217.177.176.997.10-0.07-0.9827,9201,9742.510.26
2019-10-187.227.337.137.17-0.04-0.5538,3972,7752.770.35
2019-10-177.287.297.167.21-0.05-0.6935,2792,5421.790.32
2019-10-167.237.387.197.260.050.6944,2293,2272.640.41
2019-10-157.307.307.197.21-0.11-1.5029,6142,1381.500.27
2019-10-147.367.397.297.320.020.2758,4334,2791.370.54
2019-10-117.157.457.147.300.172.38100,9107,4144.350.93
2019-10-107.077.147.067.130.060.8533,2402,3631.130.31
2019-10-097.017.086.987.070.071.0021,6961,5251.430.20
2019-10-087.017.116.997.00-0.01-0.1431,4712,2191.710.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019