网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-016.156.286.156.190.071.1455,4783,4402.120.51
2021-02-266.006.225.936.120.081.3272,8684,4264.800.67
2021-02-256.126.146.036.04-0.04-0.6622,3711,3571.810.21
2021-02-246.066.116.026.080.000.0028,6711,7401.480.26
2021-02-236.096.176.056.080.030.5038,3312,3381.980.35
2021-02-226.026.166.026.050.050.8360,5113,6902.330.56
2021-02-195.886.015.866.000.111.8739,6692,3652.550.36
2021-02-185.825.895.785.890.132.2642,3232,4751.910.39
2021-02-105.765.795.725.760.010.1720,4491,1771.220.19
2021-02-095.755.775.695.75-0.01-0.1722,6041,2961.390.21
2021-02-085.725.795.685.760.101.7722,9681,3221.940.21
2021-02-055.635.805.615.660.061.0731,8441,8173.390.29
2021-02-045.775.805.565.60-0.17-2.9545,7072,5774.160.42
2021-02-035.855.855.765.77-0.09-1.5423,3051,3531.540.21
2021-02-025.845.905.805.860.010.1719,1331,1211.710.18
2021-02-015.885.895.815.85-0.02-0.3421,5511,2591.360.20
2021-01-296.016.015.795.87-0.10-1.6843,3102,5503.690.40
2021-01-285.976.015.955.97-0.04-0.6728,1161,6811.000.26
2021-01-276.006.045.966.010.020.3320,7781,2471.340.19
2021-01-266.026.055.955.99-0.03-0.5034,4782,0651.660.32
2021-01-256.206.206.016.02-0.18-2.9077,6284,7263.060.71
2021-01-226.266.306.206.20-0.08-1.2746,2232,8861.590.43
2021-01-216.286.316.256.280.000.0035,5102,2320.960.33
2021-01-206.336.346.266.28-0.07-1.1027,7931,7481.260.26
2021-01-196.296.396.226.350.060.9548,4833,0592.700.45
2021-01-186.296.346.266.290.000.0036,9922,3301.270.34
2021-01-156.246.296.226.290.060.9635,0792,1991.120.32
2021-01-146.256.296.206.23-0.02-0.3245,3172,8341.440.42
2021-01-136.476.476.206.25-0.19-2.9567,5234,2374.190.62
2021-01-126.406.456.366.440.020.3132,4562,0791.400.30
2021-01-116.566.576.416.42-0.14-2.1344,3462,8722.440.41
2021-01-086.506.636.406.560.020.3152,2203,4043.520.48
2021-01-076.646.656.516.54-0.09-1.3645,8153,0112.110.42
2021-01-066.626.666.576.630.010.1549,1063,2451.360.45
2021-01-056.686.716.616.62-0.10-1.4962,3254,1281.490.57
2021-01-046.776.786.676.72-0.05-0.7455,2873,7131.620.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021