网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-047.617.657.407.44-0.01-0.13130,3329,7323.361.20
2020-08-037.267.457.257.450.233.19138,05110,2082.771.27
2020-07-317.227.337.177.220.010.1479,6545,7712.220.73
2020-07-307.267.317.197.21-0.07-0.9673,4665,3171.650.68
2020-07-297.257.287.137.280.070.9781,5155,8952.080.75
2020-07-287.277.357.157.21-0.11-1.5073,4625,3182.730.68
2020-07-277.137.367.087.320.162.2393,3446,7073.910.86
2020-07-247.307.397.077.16-0.17-2.32143,81110,3894.371.32
2020-07-237.457.477.207.33-0.17-2.27155,30611,3683.601.43
2020-07-227.537.597.427.50-0.07-0.92157,32211,7942.251.45
2020-07-217.677.747.477.57-0.22-2.82221,24616,7343.472.04
2020-07-207.537.887.477.790.344.56352,16727,0895.503.24
2020-07-177.207.537.207.450.283.91268,23919,8764.602.47
2020-07-167.217.537.167.17-0.05-0.69242,96717,8735.122.23
2020-07-157.407.437.157.22-0.18-2.43130,8049,5113.781.20
2020-07-147.607.667.267.40-0.12-1.60233,60617,3955.322.15
2020-07-137.117.607.117.520.436.06231,80317,1166.912.13
2020-07-107.247.267.087.09-0.15-2.07138,4709,9282.491.27
2020-07-097.307.397.257.350.070.96159,84011,7071.921.47
2020-07-087.077.317.067.280.212.97147,99110,6533.541.36
2020-07-077.207.307.077.07-0.07-0.98184,53613,2183.221.70
2020-07-066.917.166.917.140.263.78168,79411,9473.631.55
2020-07-036.796.886.776.880.101.4791,6256,2571.620.84
2020-07-026.666.796.636.780.101.5078,4135,2752.400.72
2020-07-016.666.686.616.680.040.6036,5312,4271.050.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020