网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.27 H股:9.82(10.3%)

东方电气(600875) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-069.069.088.949.040.010.1140,3263,6281.550.20
2019-12-058.999.068.989.030.080.8967,2686,0770.890.34
2019-12-048.888.968.828.950.060.6749,5384,4211.570.25
2019-12-038.848.918.748.890.050.5746,3584,0931.920.23
2019-12-028.938.938.798.84-0.05-0.5645,8424,0571.570.23
2019-11-298.868.918.808.890.030.3450,0404,4331.240.25
2019-11-288.878.888.828.86-0.01-0.1139,2513,4730.680.20
2019-11-278.888.958.818.87-0.03-0.3463,6145,6441.570.32
2019-11-268.888.938.818.900.020.2375,9376,7391.350.38
2019-11-258.768.888.648.880.121.3771,8076,3292.740.36
2019-11-228.678.858.648.760.091.0477,4026,7772.420.39
2019-11-218.598.708.538.670.060.7037,0703,2031.970.19
2019-11-208.738.748.608.61-0.11-1.2643,7513,7871.610.22
2019-11-198.588.728.578.720.111.2846,6404,0491.740.23
2019-11-188.598.628.488.610.020.2351,5034,4101.630.26
2019-11-158.598.738.538.59-0.04-0.4655,7714,8122.320.28
2019-11-148.568.678.508.630.080.9464,6705,5421.990.32
2019-11-138.718.718.528.55-0.14-1.6172,0846,1862.190.36
2019-11-128.728.748.618.69-0.05-0.5767,0705,8081.490.34
2019-11-118.938.938.718.74-0.23-2.56103,5749,1192.450.52
2019-11-088.939.118.938.970.070.79103,9669,3742.020.52
2019-11-078.908.958.858.900.030.3448,5034,3181.130.24
2019-11-069.059.058.838.87-0.13-1.4488,0247,8412.440.44
2019-11-058.939.038.869.000.080.9076,8006,8811.910.38
2019-11-048.908.988.898.920.020.2272,7616,4991.010.36
2019-11-018.838.998.818.900.060.6877,9646,9502.040.39
2019-10-318.918.998.848.84-0.10-1.1285,1887,5671.680.43
2019-10-309.119.128.928.94-0.17-1.87101,2199,0912.200.51
2019-10-299.349.349.099.11-0.19-2.0486,7447,9512.690.43
2019-10-289.129.319.109.300.121.3198,3289,0982.290.49
2019-10-259.169.189.039.180.050.5571,9956,5641.640.36
2019-10-249.119.169.069.130.020.2255,5425,0581.100.28
2019-10-239.269.269.109.11-0.14-1.5168,1676,2421.730.34
2019-10-229.229.279.159.250.030.3346,9784,3311.300.24
2019-10-219.179.249.059.220.050.5562,6085,7352.070.31
2019-10-189.329.369.159.17-0.15-1.6171,6446,6342.250.36
2019-10-179.269.409.259.320.050.5461,7525,7681.620.31
2019-10-169.349.429.269.27-0.05-0.5461,7875,7661.720.31
2019-10-159.429.439.289.32-0.12-1.2773,5746,8691.590.37
2019-10-149.379.509.379.440.131.40114,47610,8111.400.57
2019-10-119.309.359.219.310.030.3287,6058,1411.510.44
2019-10-109.229.319.189.280.090.9873,3896,7971.410.37
2019-10-099.059.219.009.190.070.7767,7316,1822.300.34
2019-10-089.189.259.109.12-0.09-0.9892,1948,4521.630.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019