网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:7.94 H股:9.82(10.3%)

东方电气(600875) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2611.8512.1511.7811.85-0.25-2.07369,97544,1893.061.85
2021-02-2512.6112.7012.0812.10-0.52-4.12448,56155,2684.912.25
2021-02-2412.7912.9612.1412.62-0.34-2.62626,79379,1236.333.14
2021-02-2312.3913.2712.3512.960.393.10633,33481,7647.323.17
2021-02-2212.6213.0812.4512.57-0.02-0.16684,59087,2895.003.43
2021-02-1912.0412.6011.9212.590.534.39520,45663,9895.642.61
2021-02-1812.3512.5512.0012.060.121.01578,86270,8654.612.90
2021-02-1012.0012.2811.8611.94-0.21-1.73495,23859,5393.462.48
2021-02-0911.5112.3011.5012.150.696.02643,31776,9086.983.22
2021-02-0811.6111.8611.0711.46-0.42-3.54685,19678,4336.653.43
2021-02-0513.0013.1011.8811.88-1.32-10.001,270,237155,6659.246.36
2021-02-0413.2013.9213.1713.20-0.19-1.42919,359124,2735.604.60
2021-02-0313.1913.9512.8813.390.221.67942,784126,5328.124.72
2021-02-0213.0513.6612.8513.17-0.08-0.60819,051107,9766.114.10
2021-02-0112.4213.7312.0613.250.776.17900,890114,56013.384.51
2021-01-2912.2712.5511.8612.480.383.14716,81287,2235.703.59
2021-01-2812.5212.6712.0312.10-0.80-6.20843,124103,6604.964.22
2021-01-2712.7012.9612.4012.900.554.451,005,209127,6514.535.03
2021-01-2612.6712.9812.3512.35-0.39-3.061,174,682148,1304.955.88
2021-01-2511.7212.7411.6512.741.1610.021,052,285131,9799.415.27
2021-01-2211.3111.7711.1411.580.242.12787,41490,7615.563.94
2021-01-2111.1211.4710.9711.340.191.70495,36455,8384.482.48
2021-01-2011.1811.3511.0611.150.090.81356,63339,8502.621.79
2021-01-1911.5511.6511.0511.06-0.40-3.49549,86861,8815.242.75
2021-01-1811.1911.8111.1811.460.413.71695,53080,3175.703.48
2021-01-1511.4011.7411.0111.05-0.52-4.49816,22692,1346.314.09
2021-01-1411.6012.0611.4811.570.221.941,313,654154,1745.116.58
2021-01-1310.3611.3510.2811.351.039.981,146,720127,81910.375.74
2021-01-1210.2210.4010.1610.320.020.19298,37930,7092.331.49
2021-01-1110.7010.7010.1810.30-0.53-4.89457,37247,7604.802.29
2021-01-0810.7311.1010.5110.830.131.22613,19866,3325.513.07
2021-01-0710.6310.8010.4310.700.050.47410,02543,5303.472.05
2021-01-0610.7310.7510.5010.65-0.09-0.84299,85931,7732.331.50
2021-01-0510.7310.8410.6110.74-0.04-0.37642,31368,9852.133.22
2021-01-049.9810.979.9710.780.818.12989,553106,66010.034.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021