网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.05 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2310.3410.5810.3010.550.232.23236,42824,7662.711.18
2020-11-2010.3710.4010.1710.32-0.05-0.48158,99416,3672.220.80
2020-11-1910.4010.4410.3210.37-0.06-0.58114,59211,8751.150.57
2020-11-1810.2610.5010.2610.430.121.16167,51917,4092.330.84
2020-11-1710.3510.3610.2010.31-0.08-0.77130,27213,3861.540.65
2020-11-1610.2510.4110.1010.390.151.46176,87318,2043.030.89
2020-11-1310.3610.3910.1810.24-0.12-1.16159,05616,3192.030.80
2020-11-1210.5610.5910.3510.36-0.17-1.61164,35917,1462.280.82
2020-11-1110.5910.7610.4710.53-0.08-0.75197,22420,9352.730.99
2020-11-1010.8810.9010.5410.61-0.27-2.48248,02626,5343.311.24
2020-11-0910.5810.8810.5610.880.403.82304,66632,8163.051.53
2020-11-0610.6910.7810.3810.48-0.18-1.69205,14521,5703.751.03
2020-11-0510.4210.7110.3210.660.343.29289,03730,4133.781.45
2020-11-0410.6410.6410.2410.32-0.33-3.10291,35130,2583.761.46
2020-11-0310.5910.8010.5410.650.161.53249,08026,5372.481.25
2020-11-0210.5310.6210.3110.49-0.11-1.04263,00927,5542.921.32
2020-10-3011.1611.2210.4010.60-0.65-5.78610,16765,2377.293.06
2020-10-2910.8111.3310.7711.250.272.46367,81240,8305.101.84
2020-10-2810.7711.0210.5710.980.171.57244,24526,4744.161.22
2020-10-2710.8110.8610.6110.81-0.09-0.83170,02818,2632.290.85
2020-10-2610.7110.9310.6510.900.151.40169,78418,3602.600.85
2020-10-2311.0011.1010.7110.75-0.21-1.92221,46624,0623.561.11
2020-10-2210.9111.0510.8110.96-0.02-0.18186,55220,4242.190.93
2020-10-2111.3211.3310.8410.98-0.34-3.00312,89734,4604.331.57
2020-10-2011.2011.3211.0811.320.161.43243,62827,3242.151.22
2020-10-1911.5211.8211.1111.16-0.27-2.36441,29150,3766.212.21
2020-10-1611.4811.6211.3111.43-0.02-0.17293,36233,5962.711.47
2020-10-1511.9312.0511.4311.45-0.29-2.47445,89751,8875.282.23
2020-10-1411.6611.9611.5711.740.090.77477,22356,2143.352.39
2020-10-1311.6111.7711.5411.650.010.09393,14945,8011.981.97
2020-10-1211.4011.7711.2011.640.464.11746,59186,1905.103.74
2020-10-0910.7011.1810.6511.181.0210.04426,13747,0545.222.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020