网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电能股份 (600877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:5.4

电能股份(600877) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1115.7315.7315.2215.38-0.28-1.7962,4479,6493.260.91
2021-06-1015.5915.8015.4515.660.020.1367,52610,5552.240.98
2021-06-0915.7315.8915.5015.64-0.05-0.3248,2677,5822.490.70
2021-06-0815.9916.0815.5215.69-0.40-2.4973,66611,6013.481.07
2021-06-0715.3416.2215.3416.090.805.23112,14417,8315.761.63
2021-06-0415.2515.5714.9515.290.010.0784,05112,7644.061.22
2021-06-0315.1515.6615.1515.280.030.2077,58311,9073.341.13
2021-06-0215.6015.6714.9615.25-0.45-2.87165,65625,3174.522.41
2021-06-0116.4716.7315.5315.70-0.66-4.03187,90129,9477.342.73
2021-05-3116.8717.0916.3016.36-0.38-2.27103,50017,1934.721.51
2021-05-2817.1017.1716.6616.74-0.23-1.3677,41813,0303.011.13
2021-05-2716.9317.3616.7516.970.211.2594,32316,1343.641.37
2021-05-2617.0617.1816.7416.76-0.26-1.5376,86612,9682.591.12
2021-05-2515.8817.3815.7517.021.147.18160,26827,01510.262.33
2021-05-2415.8016.1515.3315.88-0.06-0.3886,80613,6635.141.26
2021-05-2115.8616.2015.7215.94-0.07-0.4460,2499,6083.000.88
2021-05-2016.4016.6215.9316.01-0.19-1.1787,63914,1874.261.28
2021-05-1915.4216.8015.3916.200.623.98147,82924,0579.052.15
2021-05-1815.0015.9414.9115.580.271.76133,77020,6416.731.95
2021-05-1716.3716.6415.0015.31-1.06-6.48210,22433,11810.023.06
2021-05-1415.8016.9714.9816.370.211.30216,12334,87112.313.14
2021-05-1317.3918.8016.1616.16-1.80-10.02289,40348,82814.704.21
2021-05-1117.8818.3417.6917.96-0.03-0.1769,91212,5963.611.02
2021-05-1017.8518.1517.6817.99-0.12-0.6666,68311,9732.600.97
2021-05-0717.8018.3417.6118.110.522.96110,55420,0354.151.61
2021-05-0617.0217.5916.6717.590.764.5282,91814,2355.471.21
2021-04-3016.8617.1916.4516.83-0.41-2.3874,63712,5534.291.09
2021-04-2916.9517.4816.6517.240.573.4295,50016,3224.981.39
2021-04-2815.7916.6715.7916.670.794.9786,97714,2385.541.27
2021-04-2716.7916.8415.8815.88-0.82-4.91138,56222,3615.752.02
2021-04-2616.9416.9816.3816.70-0.07-0.4293,72115,6353.581.36
2021-04-2316.9917.1916.4216.77-0.14-0.83115,86819,4464.551.69
2021-04-2216.1616.9116.1616.910.815.03105,71817,6854.661.54
2021-04-2116.2316.3616.0016.10-0.37-2.2558,1269,4032.190.85
2021-04-2016.3916.5915.8816.47-0.01-0.06129,42620,9504.311.88
2021-04-1916.0616.5815.9716.480.694.37139,09622,8073.862.02
2021-04-1615.0015.7914.7815.790.754.99102,40215,8486.721.49
2021-04-1515.6516.0515.0415.04-0.79-4.99140,33921,7336.382.04
2021-04-1415.9916.1615.7215.83-0.02-0.13119,79919,0782.781.74
2021-04-1315.2415.8915.0115.850.684.48147,31822,8015.802.14
2021-04-1214.7015.1714.5015.170.724.98130,77919,5534.641.90
2021-04-0914.1614.5514.1614.450.342.4190,30513,0302.761.31
2021-04-0813.6614.2713.6614.110.352.5477,92610,9184.431.13
2021-04-0714.0514.3913.6313.760.060.44134,63218,9215.551.96
2021-04-0613.0513.7012.9713.700.654.9865,8238,8905.590.96
2021-04-0213.0213.2013.0213.050.020.1540,6035,3171.380.59
2021-04-0112.8213.1612.7813.030.241.8851,5686,7102.970.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021