网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST电能 (600877)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:4.75

ST电能(600877) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-275.875.985.875.910.040.6830,6761,8201.870.45
2020-11-266.026.045.865.87-0.16-2.6554,3903,2222.990.79
2020-11-256.116.136.026.03-0.07-1.1537,0652,2491.800.54
2020-11-246.096.126.076.100.010.1627,1691,6540.820.40
2020-11-236.156.176.076.09-0.02-0.3340,4422,4681.640.59
2020-11-206.066.116.026.110.060.9935,0882,1271.490.51
2020-11-196.046.086.036.050.000.0026,0961,5790.830.38
2020-11-186.066.126.046.05-0.01-0.1741,0312,4901.320.60
2020-11-176.066.106.036.06-0.01-0.1630,7001,8591.150.45
2020-11-166.106.116.046.07-0.05-0.8236,4122,2111.140.53
2020-11-136.156.156.076.12-0.02-0.3337,3572,2781.300.54
2020-11-126.036.186.006.140.111.8252,9443,2332.990.77
2020-11-116.006.085.966.030.030.5039,8412,3962.000.58
2020-11-106.036.055.986.00-0.03-0.5030,0131,8011.160.44
2020-11-096.046.075.966.030.040.6750,8843,0631.840.74
2020-11-065.916.045.895.990.081.3554,8393,2612.540.80
2020-11-055.905.955.865.910.030.5133,6781,9861.530.49
2020-11-045.985.985.865.88-0.03-0.5120,9461,2382.030.30
2020-11-035.855.965.815.910.091.5523,0681,3552.580.34
2020-11-025.805.915.795.82-0.01-0.1727,4431,6002.060.40
2020-10-306.046.045.835.83-0.19-3.1642,6882,5273.490.62
2020-10-295.966.055.956.020.020.3326,4061,5881.670.38
2020-10-285.896.075.836.000.122.0430,1361,7874.080.44
2020-10-275.875.905.855.88-0.01-0.1712,6757440.850.18
2020-10-265.825.935.805.890.010.1716,9949972.210.25
2020-10-235.986.005.865.88-0.08-1.3429,3731,7372.350.43
2020-10-225.985.995.945.96-0.02-0.3314,3218540.840.21
2020-10-216.076.085.975.98-0.07-1.1625,5651,5351.820.37
2020-10-206.066.076.016.050.010.1725,3451,5330.990.37
2020-10-196.006.165.996.040.020.3338,5972,3492.820.56
2020-10-165.986.025.936.020.050.8419,7231,1761.510.29
2020-10-155.996.035.955.970.000.0024,7301,4811.340.36
2020-10-146.026.025.955.97-0.05-0.8322,9231,3691.160.33
2020-10-136.106.136.016.02-0.07-1.1530,8281,8601.970.45
2020-10-125.966.155.966.090.132.1850,5943,0753.190.74
2020-10-095.766.005.755.960.244.2039,1842,3004.370.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020