网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD航天电 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.2

XD航天电(600879) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-147.618.007.587.950.314.06977,50176,8145.503.59
2020-08-137.707.837.647.700.010.13616,14647,6532.472.27
2020-08-127.907.937.527.69-0.28-3.511,085,93283,5005.143.99
2020-08-118.098.297.907.97-0.22-2.691,311,915106,1634.764.82
2020-08-108.308.778.138.19-0.10-1.211,611,047135,2947.725.92
2020-08-078.238.568.038.29-0.10-1.191,758,151144,5226.326.47
2020-08-068.238.568.158.390.242.942,394,320201,0735.038.81
2020-08-057.908.377.868.150.313.951,922,397156,2596.517.07
2020-08-048.108.107.777.84-0.24-2.971,311,308103,3584.084.82
2020-08-037.518.147.488.080.668.891,937,042153,7748.897.12
2020-07-317.447.537.347.42-0.07-0.93722,52753,5612.542.66
2020-07-307.637.827.417.49-0.04-0.531,035,49278,9665.443.81
2020-07-297.347.547.277.530.111.48843,42262,4533.643.10
2020-07-287.417.617.327.42-0.05-0.67863,76864,2953.883.18
2020-07-277.667.767.307.47-0.13-1.711,149,79086,3676.054.23
2020-07-248.118.337.557.60-0.24-3.062,503,362200,6089.959.21
2020-07-237.627.937.457.840.222.891,963,163151,6106.307.22
2020-07-227.387.977.367.620.182.421,629,727125,2728.205.99
2020-07-217.837.837.337.44-0.21-2.751,625,623122,0456.545.98
2020-07-207.037.657.017.650.7010.071,844,422137,9609.216.78
2020-07-176.817.096.776.950.152.21640,40544,4364.712.36
2020-07-167.127.216.696.80-0.31-4.36761,48453,1157.312.80
2020-07-157.427.497.067.11-0.27-3.66813,53758,4895.832.99
2020-07-147.307.587.207.380.060.821,119,36182,7315.194.12
2020-07-137.187.347.127.320.111.53956,39769,3783.053.52
2020-07-107.357.517.167.21-0.18-2.441,053,52677,2104.743.87
2020-07-097.407.537.227.390.030.411,302,34396,1124.214.79
2020-07-086.877.366.857.360.456.511,391,672100,0377.385.12
2020-07-077.017.096.856.91-0.05-0.721,094,01976,5443.454.02
2020-07-066.697.016.686.960.324.82924,69063,3944.973.40
2020-07-036.506.666.496.640.162.47600,21739,5332.622.21
2020-07-026.406.486.376.480.071.09377,20124,2861.721.39
2020-07-016.406.436.366.41-0.03-0.47271,72717,3481.091.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020