网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.12

航天电子(600879) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-027.147.166.987.06-0.05-0.70326,68622,9952.531.20
2021-03-016.947.136.947.110.182.60358,84925,2822.741.32
2021-02-266.937.056.886.93-0.09-1.28400,44527,8402.421.47
2021-02-257.147.227.017.02-0.14-1.96440,37731,2632.931.62
2021-02-247.287.287.047.16-0.07-0.97568,69140,6943.322.09
2021-02-236.997.306.887.230.243.43800,63957,1966.012.94
2021-02-226.917.126.866.990.081.16673,89847,2003.762.48
2021-02-196.746.936.676.910.202.98515,49635,2893.871.90
2021-02-186.636.756.596.710.152.29472,16031,5102.441.74
2021-02-106.616.636.506.56-0.08-1.20474,33031,0501.961.74
2021-02-096.426.736.376.640.243.75521,39134,3425.631.92
2021-02-086.376.466.336.400.020.31270,75017,3352.041.00
2021-02-056.556.616.376.38-0.14-2.15349,37422,5723.681.28
2021-02-046.486.636.366.520.040.62418,26427,1324.171.54
2021-02-036.686.696.486.48-0.24-3.57451,27129,6913.131.66
2021-02-026.626.756.586.720.101.51481,02332,0822.571.77
2021-02-016.696.736.556.62-0.04-0.60381,88925,3182.701.40
2021-01-296.876.906.566.66-0.17-2.49593,82939,7074.982.18
2021-01-286.847.026.786.83-0.11-1.59620,98042,7653.462.28
2021-01-276.967.086.926.94-0.08-1.14592,21041,3742.282.18
2021-01-267.437.436.987.02-0.54-7.141,201,15785,6215.954.42
2021-01-257.727.867.527.56-0.19-2.45846,14764,7774.393.11
2021-01-227.807.847.647.75-0.13-1.65808,64162,4352.542.97
2021-01-217.718.027.647.880.101.291,112,84187,0444.884.09
2021-01-207.697.857.507.780.081.04985,83875,7624.553.63
2021-01-197.707.857.627.70-0.06-0.77928,46171,4672.963.41
2021-01-187.617.937.587.760.070.911,369,710106,8284.555.04
2021-01-157.927.967.487.69-0.48-5.882,152,102165,9165.887.91
2021-01-148.748.858.178.17-0.91-10.022,474,941206,5197.499.10
2021-01-139.639.638.839.080.333.773,903,600360,1009.1414.36
2021-01-127.928.757.878.750.8010.06873,47574,40911.073.21
2021-01-118.258.367.807.95-0.22-2.691,591,976129,2846.855.85
2021-01-088.108.267.988.170.000.001,138,12692,3323.434.19
2021-01-078.168.288.058.17-0.06-0.731,225,31999,8942.794.51
2021-01-068.138.418.038.230.101.231,765,557145,2174.676.49
2021-01-057.908.237.858.130.131.631,654,688133,6584.756.09
2021-01-047.588.237.508.000.526.951,905,778151,2099.767.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021