网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.9 52周最低:8.87

妙可蓝多(600882) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0239.8040.9036.9537.90-2.36-5.86136,43152,0569.813.34
2020-06-0138.9040.8038.9040.261.313.3688,63635,5634.882.17
2020-05-2937.4639.1837.3538.951.854.99136,01252,7124.933.35
2020-05-2836.0037.8235.8737.100.772.1286,01131,9295.372.12
2020-05-2737.4039.1035.3736.33-1.17-3.1290,45433,8959.952.22
2020-05-2634.3137.6934.0037.503.098.9884,04329,74710.722.07
2020-05-2532.2734.8832.1834.411.655.0496,00832,7228.242.36
2020-05-2232.8034.5032.5232.76-0.84-2.5085,22028,5475.892.10
2020-05-2133.5534.6631.0333.60-0.26-0.77210,70368,03510.725.18
2020-05-2036.0336.3032.5033.86-2.18-6.05135,56046,37410.543.33
2020-05-1936.9038.8034.8336.04-0.86-2.33136,93449,73310.763.37
2020-05-1833.0037.2833.0036.903.008.8591,88133,12812.632.26
2020-05-1533.0534.2932.3133.900.852.5770,40823,6185.991.73
2020-05-1432.0034.3031.5033.050.852.6495,58431,5298.702.35
2020-05-1330.0832.2829.5032.202.347.84143,90445,1039.313.54
2020-05-1229.2330.4029.0929.860.682.3367,80720,3164.491.67
2020-05-1128.8029.4328.5529.180.110.3829,6338,6213.030.73
2020-05-0829.1529.2028.0029.070.451.5735,40310,1354.190.87
2020-05-0728.1129.8528.1128.620.260.9244,22512,8336.141.09
2020-05-0627.0029.0026.2528.361.505.5855,82015,55710.241.37
2020-04-3027.1027.1725.5826.86-0.03-0.1147,90412,5985.911.18
2020-04-2925.6528.1125.5026.891.224.7557,11715,43210.171.40
2020-04-2825.1826.1024.0125.670.692.7637,7259,5008.370.93
2020-04-2725.1425.4724.3724.98-0.27-1.0738,2899,5124.360.94
2020-04-2426.6326.6325.0525.25-1.12-4.2541,74610,7425.991.03
2020-04-2327.0027.6026.1026.37-0.75-2.7745,16912,1505.531.11
2020-04-2224.4327.1224.3527.122.4710.0250,24113,05011.241.24
2020-04-2124.5424.9824.2224.650.050.2020,1264,9503.090.50
2020-04-2024.7424.8324.1024.60-0.29-1.1728,1946,9022.930.69
2020-04-1725.4025.4723.6024.89-0.43-1.7056,87313,9667.391.40
2020-04-1624.5025.3324.5025.320.321.2831,4877,8833.320.77
2020-04-1524.3925.2924.0025.000.401.6333,1628,1745.240.82
2020-04-1424.4025.0024.0224.600.100.4142,40310,4174.001.04
2020-04-1323.6024.8923.2224.500.913.8662,31214,9877.081.53
2020-04-1022.6623.5922.4723.590.672.9277,16017,8664.891.90
2020-04-0921.8522.9621.7122.920.904.0978,34517,5985.681.93
2020-04-0822.2022.5021.6022.02-0.40-1.7852,91511,6464.011.30
2020-04-0721.8222.4421.3022.420.642.94104,70022,9745.232.58
2020-04-0322.4122.6421.5121.78-0.74-3.2959,26113,0175.021.46
2020-04-0222.2022.9922.1822.520.020.0939,2598,8253.600.97
2020-04-0122.9023.4022.1522.50-0.42-1.8364,32714,5705.451.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020