网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD杉杉股 (600884)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.22 52周最低:10.09

XD杉杉股(600884) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1120.7321.2219.8620.34-0.20-0.97576,671118,0846.623.54
2021-06-1020.1321.0719.9120.630.311.53699,167143,6545.714.29
2021-06-0919.9020.9519.5120.320.331.65602,372122,7847.203.70
2021-06-0820.0020.9819.7319.990.100.50798,332162,3906.284.90
2021-06-0718.7820.4618.7419.891.296.941,110,811220,0179.256.82
2021-06-0417.5018.9117.2018.601.096.23792,079144,6029.774.87
2021-06-0317.7018.1617.1917.510.000.00487,56286,2605.542.99
2021-06-0217.7618.3917.3617.51-0.15-0.85541,89596,5745.833.33
2021-06-0117.5017.7917.1517.660.010.06444,97077,9203.632.73
2021-05-3116.4317.8116.3717.651.217.36758,812131,1028.764.66
2021-05-2816.1916.9716.1016.440.311.92631,221105,0665.393.88
2021-05-2716.4816.5816.0416.13-0.37-2.24361,18658,5043.272.22
2021-05-2616.5916.7316.3316.50-0.03-0.18203,31633,6042.421.25
2021-05-2516.6616.8416.1916.53-0.32-1.90336,24455,4433.862.07
2021-05-2416.9317.4216.6816.850.090.54354,28860,2744.422.18
2021-05-2117.5517.5816.6716.76-0.41-2.39403,49968,9725.302.48
2021-05-2017.2017.5817.0617.17-0.21-1.21275,21347,4602.991.69
2021-05-1916.9017.6716.8317.380.563.33390,11367,8484.992.40
2021-05-1816.8617.6816.7916.82-0.04-0.24349,23159,9925.282.15
2021-05-1717.0017.5416.8516.86-0.17-1.00335,42857,3214.052.06
2021-05-1416.5817.1016.1017.030.563.40330,35355,4286.072.03
2021-05-1316.4116.8616.2816.47-0.18-1.08182,23330,0903.481.12
2021-05-1216.3516.7515.7816.650.251.52290,08847,6405.911.78
2021-05-1116.5016.5815.9316.40-0.36-2.15267,75943,6263.881.64
2021-05-1016.5017.0516.3416.760.221.33300,73750,3944.291.85
2021-05-0716.7716.9216.4816.54-0.23-1.37282,73247,2162.621.74
2021-05-0617.0017.1416.3616.77-0.23-1.35498,87183,5024.593.06
2021-04-3015.7317.1115.7317.001.247.87683,189113,8228.764.20
2021-04-2915.5815.8515.3215.760.563.68391,87761,4443.492.41
2021-04-2814.9615.3714.7115.200.241.60186,57128,2514.411.15
2021-04-2714.8315.1514.6514.96-0.22-1.45227,64433,8373.291.40
2021-04-2615.3515.6215.1315.18-0.17-1.11271,00141,6703.191.66
2021-04-2314.8615.5414.7915.350.463.09333,86551,0525.042.05
2021-04-2214.8615.1014.8014.89-0.01-0.07232,50834,7902.011.43
2021-04-2114.2214.9514.1614.900.594.12400,24158,7815.522.46
2021-04-2014.5214.5714.2314.31-0.19-1.31296,74542,8232.341.82
2021-04-1913.4014.6713.3614.501.108.21637,26891,0159.783.91
2021-04-1613.2613.4913.1213.400.110.83199,64226,5722.781.23
2021-04-1513.4013.4613.0913.29-0.11-0.82184,96424,5282.761.14
2021-04-1412.8813.4912.8713.400.463.55316,81941,9484.791.95
2021-04-1313.3113.3612.7212.94-0.21-1.60373,84948,2864.872.30
2021-04-1214.7514.7513.0313.15-1.20-8.36600,96481,56711.993.69
2021-04-0915.0415.1514.3514.35-0.69-4.59365,87553,6805.322.25
2021-04-0815.4515.5615.0015.04-0.54-3.47329,84450,3023.592.03
2021-04-0715.8015.8015.2615.58-0.05-0.32327,46550,8393.452.01
2021-04-0615.5016.3715.1515.630.714.76689,117109,8238.184.23
2021-04-0214.6015.1714.3814.920.322.19336,20249,9375.412.07
2021-04-0114.5814.6913.3814.600.010.07430,75060,9298.982.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021