网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.84 52周最低:25.9

宏发股份(600885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0248.9049.2647.6849.000.330.6855,50026,9113.250.75
2020-12-0147.1349.2947.0048.670.781.6355,82027,1504.780.75
2020-11-3048.4749.2046.6347.89-1.38-2.8087,26741,5795.221.17
2020-11-2748.0049.3547.8049.270.651.3454,81826,7423.190.74
2020-11-2648.4848.7946.6548.621.092.2957,77627,6694.500.78
2020-11-2548.6549.3447.5147.53-1.09-2.2450,73924,4063.760.68
2020-11-2447.4748.9846.7548.621.663.5397,67647,0284.751.31
2020-11-2347.4447.8146.6646.96-0.57-1.2065,82231,0312.420.88
2020-11-2047.0047.6946.6047.530.761.6363,00129,7822.330.85
2020-11-1947.0047.4945.1146.77-0.43-0.91104,19248,3255.041.40
2020-11-1850.0750.1845.8547.20-2.46-4.95153,74872,8688.722.06
2020-11-1751.1551.6149.2049.66-1.34-2.6363,42031,6764.730.85
2020-11-1649.0351.5048.9651.001.422.8691,52446,2615.121.23
2020-11-1348.8350.2048.3049.580.751.5452,51125,8613.890.71
2020-11-1249.7550.3048.2348.83-0.53-1.0775,22136,8614.191.01
2020-11-1151.5052.2749.1549.36-2.74-5.2680,39740,5185.991.08
2020-11-1053.0553.0551.5352.10-0.92-1.7465,95434,3952.870.89
2020-11-0950.8953.5850.8953.022.224.37125,29065,4155.301.68
2020-11-0653.7954.0848.8150.80-2.98-5.54165,60184,3879.802.22
2020-11-0553.6054.8153.1053.781.633.13130,93070,3683.281.76
2020-11-0452.3053.7850.9952.151.072.09106,15555,5335.461.43
2020-11-0351.9954.8450.2351.08-0.14-0.27116,36760,1669.001.56
2020-11-0251.3652.4549.8051.22-0.18-0.35121,12261,7845.161.63
2020-10-3051.8053.5050.4051.400.701.38110,56857,5876.111.48
2020-10-2949.9052.0849.9050.70-0.95-1.8496,14149,0314.221.29
2020-10-2851.3552.3951.0351.650.170.3376,44639,4352.641.03
2020-10-2750.5951.7149.6051.481.452.9055,54128,2234.220.75
2020-10-2648.3050.5047.6150.031.723.5647,81223,6655.980.64
2020-10-2350.2051.0948.2948.31-1.22-2.4653,78926,6565.650.72
2020-10-2249.5949.8748.5149.530.030.0634,87717,1742.750.47
2020-10-2150.6550.7548.7049.50-1.25-2.4673,11436,1434.040.98
2020-10-2050.1850.7749.5050.750.891.7970,09635,1012.550.94
2020-10-1950.9950.9949.4349.86-0.03-0.0654,02527,1123.130.73
2020-10-1651.3751.7949.4949.89-1.34-2.6269,77335,0954.490.94
2020-10-1551.8952.9950.4151.230.230.4579,21840,5775.061.06
2020-10-1450.7752.0050.0151.00-0.01-0.0292,17647,0173.901.24
2020-10-1347.8851.9547.5151.013.116.4998,81548,7929.271.33
2020-10-1247.8848.9747.1547.900.110.23113,64854,3523.811.53
2020-10-0948.4548.5846.2247.792.104.60160,34475,8575.172.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020