国投电力(600886) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-01-20 | 8.79 | 8.79 | 8.67 | 8.73 | -0.01 | -0.11 | 114,640 | 9,976 | 1.37 | 0.17 |
| 2020-01-17 | 8.85 | 8.88 | 8.72 | 8.74 | -0.11 | -1.24 | 150,796 | 13,227 | 1.81 | 0.22 |
| 2020-01-16 | 8.96 | 8.98 | 8.85 | 8.85 | -0.08 | -0.90 | 91,847 | 8,156 | 1.46 | 0.14 |
| 2020-01-15 | 9.02 | 9.05 | 8.90 | 8.93 | -0.15 | -1.65 | 126,335 | 11,329 | 1.65 | 0.19 |
| 2020-01-14 | 9.11 | 9.18 | 8.96 | 9.08 | -0.04 | -0.44 | 149,570 | 13,554 | 2.41 | 0.22 |
| 2020-01-13 | 9.00 | 9.17 | 8.85 | 9.12 | 0.01 | 0.11 | 311,276 | 28,080 | 3.51 | 0.46 |
| 2020-01-10 | 8.95 | 9.15 | 8.92 | 9.11 | 0.14 | 1.56 | 228,261 | 20,664 | 2.56 | 0.34 |
| 2020-01-09 | 8.86 | 9.02 | 8.84 | 8.97 | 0.13 | 1.47 | 208,428 | 18,596 | 2.04 | 0.31 |
| 2020-01-08 | 8.86 | 8.91 | 8.79 | 8.84 | -0.04 | -0.45 | 218,343 | 19,319 | 1.35 | 0.32 |
| 2020-01-07 | 8.78 | 8.92 | 8.75 | 8.88 | 0.10 | 1.14 | 357,724 | 31,612 | 1.94 | 0.53 |
| 2020-01-06 | 9.04 | 9.05 | 8.72 | 8.78 | -0.29 | -3.20 | 474,264 | 41,929 | 3.64 | 0.70 |
| 2020-01-03 | 9.16 | 9.19 | 9.02 | 9.07 | -0.07 | -0.77 | 197,068 | 17,927 | 1.86 | 0.29 |
| 2020-01-02 | 9.17 | 9.30 | 9.11 | 9.14 | -0.04 | -0.44 | 250,693 | 22,984 | 2.07 | 0.37 |
