网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.33

国投电力(600886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-267.467.567.447.530.091.2196,2817,2281.610.14
2020-05-257.427.497.417.440.030.4057,2004,2621.080.08
2020-05-227.527.537.407.41-0.11-1.46109,7978,1701.730.16
2020-05-217.567.567.487.52-0.02-0.2795,9527,2201.060.14
2020-05-207.587.587.527.54-0.02-0.2667,1775,0660.790.10
2020-05-197.577.587.507.560.020.2798,6077,4441.060.15
2020-05-187.607.607.477.540.010.1389,2756,7311.730.13
2020-05-157.607.617.527.53-0.08-1.05119,9619,0551.180.18
2020-05-147.607.627.567.610.030.40107,7198,1820.790.16
2020-05-137.607.617.577.58-0.04-0.52115,3408,7510.520.17
2020-05-127.607.657.597.620.020.2695,8737,3010.790.14
2020-05-117.617.657.597.60-0.01-0.13145,12611,0610.790.21
2020-05-087.577.657.567.610.050.66146,45611,1361.190.22
2020-05-077.607.617.527.56-0.05-0.66150,54911,3661.180.22
2020-05-067.627.727.577.61-0.08-1.04190,41114,4911.950.28
2020-04-307.627.747.607.690.131.72164,90612,6731.850.24
2020-04-297.457.577.417.560.131.75105,7887,9172.150.16
2020-04-287.497.497.337.43-0.06-0.80127,2969,4362.140.19
2020-04-277.477.547.457.490.030.4096,9917,2841.210.14
2020-04-247.407.477.377.460.070.95107,4737,9981.350.16
2020-04-237.487.497.377.39-0.08-1.07169,82812,5991.610.25
2020-04-227.477.507.427.470.010.1380,3125,9921.070.12
2020-04-217.537.547.417.46-0.06-0.80158,84111,8581.730.23
2020-04-207.667.687.507.52-0.17-2.21197,80414,9482.340.29
2020-04-177.827.837.667.69-0.11-1.41114,3558,8312.180.17
2020-04-167.737.857.717.800.030.3988,2996,8761.800.13
2020-04-157.737.807.717.770.060.7881,1156,2881.170.12
2020-04-147.637.747.627.710.091.1874,5455,7351.570.11
2020-04-137.717.717.587.62-0.10-1.3090,3386,8801.680.13
2020-04-107.807.817.687.72-0.09-1.1592,9747,1901.660.14
2020-04-097.897.907.807.81-0.09-1.1473,7095,7781.270.11
2020-04-087.847.927.787.900.010.13123,4429,6971.770.18
2020-04-077.927.967.817.890.010.13181,80014,3181.900.27
2020-04-037.907.967.857.88-0.03-0.3872,8015,7451.390.11
2020-04-027.887.927.847.91-0.01-0.13101,8428,0201.010.15
2020-04-017.937.997.887.92-0.02-0.25129,60410,2851.390.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020