网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.33

国投电力(600886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-028.388.498.328.430.080.96256,50321,5782.040.37
2021-03-018.378.438.328.350.000.00169,28314,1641.320.24
2021-02-268.408.488.358.35-0.10-1.18203,18717,0671.540.29
2021-02-258.408.508.368.450.080.96254,20621,4351.670.36
2021-02-248.488.508.328.37-0.09-1.06360,96230,3742.130.52
2021-02-238.618.708.438.46-0.14-1.63502,30342,7273.140.72
2021-02-228.658.818.608.600.000.00277,81624,1262.440.40
2021-02-198.428.648.408.600.202.38190,46616,2742.860.27
2021-02-188.358.488.348.400.121.45251,02621,1211.690.36
2021-02-108.238.368.198.280.050.61204,22616,9062.070.29
2021-02-098.348.358.128.23-0.07-0.84239,55419,6492.770.34
2021-02-088.248.448.218.300.101.22209,92417,4602.800.30
2021-02-058.358.438.148.20-0.14-1.68221,49918,3493.480.32
2021-02-048.578.598.308.34-0.23-2.68246,86720,8143.380.35
2021-02-038.538.628.518.570.010.12120,01010,2691.290.17
2021-02-028.668.738.508.56-0.11-1.27258,71822,1712.650.37
2021-02-018.638.758.618.67-0.02-0.23135,00811,7211.610.19
2021-01-298.828.838.648.69-0.13-1.47204,54217,8082.150.29
2021-01-288.648.918.608.820.161.85252,60022,2553.580.36
2021-01-278.548.788.518.660.121.41235,46420,3893.160.34
2021-01-268.508.628.458.540.040.47118,02810,0832.000.17
2021-01-258.598.608.478.50-0.09-1.05147,70512,5661.510.21
2021-01-228.688.698.578.59-0.10-1.15163,92714,1151.380.24
2021-01-218.728.748.678.69-0.05-0.57155,66113,5390.800.22
2021-01-208.828.878.728.74-0.10-1.13134,98711,8261.700.19
2021-01-198.788.878.728.840.050.57174,37515,3411.710.25
2021-01-188.888.918.738.79-0.08-0.90174,83915,3572.030.25
2021-01-158.939.058.808.87-0.06-0.67129,58511,5462.800.19
2021-01-148.889.108.848.930.020.22181,81716,3592.920.26
2021-01-138.668.948.668.910.232.65168,10914,8413.230.24
2021-01-128.648.728.608.68-0.01-0.12131,62811,3911.380.19
2021-01-118.878.898.638.69-0.20-2.25285,15024,9052.920.41
2021-01-088.868.998.838.89-0.03-0.34137,17812,2071.790.20
2021-01-078.908.958.838.920.020.22167,29414,8641.350.24
2021-01-068.658.968.608.900.252.89268,33623,6804.160.39
2021-01-058.688.688.558.65-0.08-0.92200,46817,2321.490.29
2021-01-048.668.778.588.730.091.04219,60619,0482.200.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021