网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:6.78

国投电力(600886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-168.999.028.868.89-0.08-0.89151,71113,5621.780.22
2019-08-158.719.048.708.970.182.05272,72124,3753.870.40
2019-08-148.718.838.678.790.141.62161,11714,1041.850.24
2019-08-138.588.768.508.650.010.12147,37212,7463.010.22
2019-08-128.728.758.438.64-0.05-0.58183,68815,7713.680.27
2019-08-098.788.828.688.69-0.11-1.25137,60012,0281.590.20
2019-08-088.758.848.638.800.050.57200,54417,5232.400.30
2019-08-078.528.978.528.750.222.58284,30425,0135.280.42
2019-08-068.468.598.398.53-0.01-0.12256,77121,7822.340.38
2019-08-058.648.768.498.54-0.14-1.61298,45225,7723.110.44
2019-08-028.568.708.488.680.040.46258,05822,2372.550.38
2019-08-018.528.718.448.640.121.41261,62122,5683.170.39
2019-07-318.478.588.458.520.091.07198,78216,9211.540.29
2019-07-308.488.508.398.430.040.48179,46215,1461.310.26
2019-07-298.588.688.548.610.030.35284,15024,4861.630.42
2019-07-268.488.608.418.580.091.06224,43919,1422.240.33
2019-07-258.438.518.398.490.070.83116,2179,8441.430.17
2019-07-248.558.598.398.42-0.10-1.17254,03521,4852.350.37
2019-07-238.258.568.238.520.263.15235,79919,9414.000.35
2019-07-228.218.338.078.260.050.61126,05510,3753.170.19
2019-07-198.218.268.148.210.040.49106,7918,7671.470.16
2019-07-188.208.228.128.17-0.03-0.3790,3037,3781.220.13
2019-07-178.258.288.178.20-0.05-0.6197,6618,0041.330.14
2019-07-168.388.398.208.25-0.14-1.67151,56512,5622.260.22
2019-07-158.318.418.248.390.070.84120,17410,0252.040.18
2019-07-128.278.388.258.320.091.09154,14112,8521.580.23
2019-07-118.218.258.168.230.020.2486,1147,0781.100.13
2019-07-108.228.258.168.210.040.4983,0746,8161.100.12
2019-07-098.188.228.078.170.030.37141,53511,5271.840.21
2019-07-088.348.368.098.14-0.23-2.75170,27713,9263.230.25
2019-07-058.308.398.238.370.111.33216,58718,0381.940.32
2019-07-048.328.338.238.26-0.03-0.36179,39114,8371.210.26
2019-07-038.248.338.178.290.060.73234,20819,3421.940.35
2019-07-027.958.257.938.230.273.39304,52824,8634.020.45
2019-07-017.838.007.817.960.192.45231,89118,3732.450.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019