国投电力(600886) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 11.20 | 11.22 | 10.26 | 10.34 | -0.98 | -8.66 | 614,474 | 65,186 | 8.48 | 0.88 |
| 2021-10-21 | 11.26 | 11.40 | 10.85 | 11.32 | 0.07 | 0.62 | 356,630 | 39,799 | 4.89 | 0.51 |
| 2021-10-20 | 10.70 | 11.45 | 10.52 | 11.25 | 0.63 | 5.93 | 634,948 | 70,478 | 8.76 | 0.91 |
| 2021-10-19 | 10.76 | 10.84 | 10.54 | 10.62 | -0.15 | -1.39 | 276,474 | 29,480 | 2.79 | 0.40 |
| 2021-10-18 | 10.18 | 11.02 | 10.10 | 10.77 | 0.57 | 5.59 | 609,812 | 64,889 | 9.02 | 0.88 |
| 2021-10-15 | 10.30 | 10.42 | 9.98 | 10.20 | -0.14 | -1.35 | 470,467 | 47,682 | 4.26 | 0.68 |
| 2021-10-14 | 10.41 | 10.56 | 10.24 | 10.34 | -0.14 | -1.34 | 224,610 | 23,383 | 3.05 | 0.32 |
| 2021-10-13 | 10.50 | 10.70 | 10.10 | 10.48 | -0.10 | -0.95 | 411,680 | 42,937 | 5.67 | 0.59 |
| 2021-10-12 | 10.80 | 10.91 | 10.30 | 10.58 | -0.33 | -3.02 | 429,081 | 45,369 | 5.59 | 0.62 |
| 2021-10-11 | 11.50 | 11.70 | 10.82 | 10.91 | -0.47 | -4.13 | 598,399 | 65,984 | 7.73 | 0.86 |
| 2021-10-08 | 12.05 | 12.19 | 11.20 | 11.38 | -0.68 | -5.64 | 733,336 | 84,006 | 8.21 | 1.05 |
