网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.42

新疆众和(600888) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-175.425.455.395.430.010.1886,3354,6811.110.70
2021-06-165.585.605.395.42-0.16-2.87135,6307,4423.761.10
2021-06-155.785.795.555.58-0.20-3.46195,58911,0124.151.59
2021-06-115.785.805.725.780.010.17126,8787,3071.391.03
2021-06-105.795.825.765.77-0.04-0.69139,9518,0851.031.14
2021-06-095.725.855.715.810.050.87181,71810,5422.431.48
2021-06-085.715.765.675.760.071.23130,6357,4601.581.06
2021-06-075.725.725.675.69-0.02-0.35113,5776,4630.880.92
2021-06-045.745.755.685.71-0.07-1.21124,8007,1181.211.01
2021-06-035.745.835.745.780.040.70137,8837,9681.571.12
2021-06-025.795.845.735.74-0.07-1.20128,6487,4211.891.05
2021-06-015.795.815.695.81-0.01-0.17208,65711,9742.061.70
2021-05-315.815.855.805.820.010.17133,3627,7570.861.08
2021-05-285.925.965.815.81-0.05-0.85241,90914,2572.561.97
2021-05-275.845.885.825.860.000.00166,5029,7281.021.35
2021-05-265.805.875.805.860.020.34199,31511,6441.201.62
2021-05-255.825.865.745.840.030.52152,6278,8592.071.24
2021-05-245.855.875.775.81-0.06-1.02145,2758,4511.701.18
2021-05-215.755.925.755.870.091.56192,73111,2602.941.57
2021-05-205.895.915.735.78-0.27-4.46326,95418,9502.982.66
2021-05-196.026.145.976.05-0.02-0.33261,66415,8732.802.13
2021-05-186.046.126.016.070.061.00279,86716,9811.832.28
2021-05-176.006.055.876.010.030.50254,26515,1603.012.07
2021-05-145.986.035.915.980.010.17281,35716,8022.012.29
2021-05-136.196.205.955.97-0.35-5.54547,85833,1693.964.46
2021-05-126.226.346.196.320.050.80430,13527,0352.393.50
2021-05-116.406.426.106.27-0.35-5.29663,54841,6024.835.40
2021-05-106.206.656.196.620.487.82881,23556,2847.497.17
2021-05-076.036.295.976.140.071.15714,39043,8215.275.81
2021-05-065.936.125.936.070.213.58374,69722,6283.243.05
2021-04-305.995.995.845.86-0.14-2.33224,19713,2212.501.82
2021-04-295.866.035.826.000.142.39331,84019,7113.582.70
2021-04-285.865.895.775.86-0.05-0.85185,98410,8592.032.00
2021-04-275.865.915.785.910.081.37255,85814,9752.232.76
2021-04-265.695.935.665.830.132.28326,05518,9454.743.51
2021-04-235.715.755.595.70-0.04-0.70230,62913,0742.792.48
2021-04-225.655.805.625.740.091.59246,65314,1233.192.66
2021-04-215.865.945.655.65-0.09-1.57415,79523,9705.054.48
2021-04-126.206.296.086.290.081.29494,31030,5743.385.32
2021-04-096.206.276.076.21-0.06-0.96383,03523,6583.194.13
2021-04-086.456.566.196.27-0.12-1.88663,53942,1845.797.15
2021-04-076.376.476.306.390.010.16310,00419,8302.663.34
2021-04-066.486.586.366.38-0.07-1.09299,84519,3073.413.23
2021-04-026.756.776.456.45-0.27-4.02425,07127,7464.764.58
2021-04-016.746.816.556.72-0.09-1.32560,16237,3753.826.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021