网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.77

新疆众和(600888) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.715.735.495.58-0.13-2.28250,82514,0324.202.70
2020-08-065.775.825.605.71-0.06-1.04292,52716,6933.813.15
2020-08-055.695.855.665.770.071.23329,17218,9163.333.55
2020-08-045.805.835.665.70-0.15-2.56414,30523,7542.914.46
2020-08-035.666.045.515.850.254.46642,91436,9859.466.93
2020-07-315.265.655.205.600.305.66531,86929,0838.495.73
2020-07-305.305.425.185.300.030.57269,72214,2794.552.91
2020-07-295.165.285.025.270.071.35228,66411,7915.002.46
2020-07-285.115.485.115.200.152.97336,02817,7297.333.62
2020-07-275.035.125.005.050.040.80114,6465,8032.401.24
2020-07-245.235.265.005.01-0.26-4.93197,50310,0934.932.13
2020-07-235.265.345.105.270.010.19181,8049,5074.561.96
2020-07-225.435.485.255.26-0.09-1.68219,56111,7324.302.37
2020-07-215.385.425.285.35-0.02-0.37165,9388,8622.611.79
2020-07-205.065.395.035.370.346.76224,29211,7897.162.42
2020-07-175.115.154.965.03-0.05-0.98148,0467,4873.741.59
2020-07-165.265.415.065.08-0.20-3.79243,14912,7946.632.62
2020-07-155.435.525.225.28-0.14-2.58252,95613,5495.542.72
2020-07-145.385.575.305.420.020.37383,94020,8145.004.14
2020-07-135.115.435.115.400.295.68349,25618,5016.263.76
2020-07-105.305.315.105.11-0.26-4.84339,39617,6203.913.66
2020-07-095.315.455.155.370.071.32387,20920,4505.664.17
2020-07-085.035.305.015.300.275.37341,53517,7235.773.68
2020-07-075.145.214.975.03-0.04-0.79336,51917,0684.733.63
2020-07-064.865.104.865.070.244.97370,36718,5614.973.99
2020-07-034.714.864.704.830.142.99209,21510,0403.412.49
2020-07-024.564.714.554.690.122.63137,0036,3733.501.63
2020-07-014.464.574.464.570.092.0173,2823,3192.460.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020