网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.77

新疆众和(600888) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-214.684.744.564.620.020.43180,7208,3753.912.15
2020-02-204.464.634.444.600.184.07213,8459,7234.302.54
2020-02-194.454.594.414.420.000.00170,1537,6404.072.02
2020-02-184.314.454.274.420.112.55142,2126,2004.181.69
2020-02-174.204.314.184.310.102.38100,7034,2823.091.20
2020-02-144.124.234.114.210.081.94112,0294,6792.911.33
2020-02-134.174.184.124.13-0.03-0.7266,2082,7481.440.79
2020-02-124.114.174.084.160.040.9772,8463,0172.180.87
2020-02-114.114.174.084.12-0.01-0.2468,0882,8042.180.81
2020-02-103.994.133.984.130.102.4881,0263,2903.720.96
2020-02-073.994.043.974.030.020.5079,9163,2021.750.95
2020-02-063.984.023.924.010.051.2692,9423,6972.531.11
2020-02-053.924.023.893.960.061.5496,8063,8423.331.15
2020-02-043.773.993.773.90-0.01-0.26105,5964,1065.631.26
2020-02-033.923.933.913.91-0.43-9.9178,1983,0590.460.93
2020-01-234.454.494.314.34-0.13-2.9176,8663,3764.030.91
2020-01-224.434.494.374.470.010.2247,0342,0842.690.56
2020-01-214.534.544.464.46-0.09-1.9852,7772,3661.760.63
2020-01-204.534.554.504.550.040.8941,1851,8641.110.49
2020-01-174.544.564.504.51-0.02-0.4436,8461,6711.320.44
2020-01-164.604.614.514.53-0.05-1.0955,6352,5332.180.66
2020-01-154.664.684.574.58-0.10-2.1472,0593,3082.350.86
2020-01-144.654.694.634.680.040.8688,5384,1361.291.05
2020-01-134.624.674.564.640.040.8758,3442,6902.390.69
2020-01-104.634.664.594.60-0.02-0.4360,0472,7781.520.71
2020-01-094.634.654.604.620.040.8759,8022,7651.090.71
2020-01-084.694.694.564.58-0.11-2.3594,3194,3602.771.12
2020-01-074.644.714.624.690.051.08117,2995,4871.941.40
2020-01-064.604.684.604.640.020.4394,8354,3991.731.13
2020-01-034.614.644.584.620.010.2265,5923,0241.300.78
2020-01-024.624.674.604.610.020.4492,2014,2701.531.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020