网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.58

中房股份(600890) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-077.537.987.507.680.202.67165,28312,8026.422.85
2020-08-067.607.607.407.48-0.14-1.8498,6567,3842.621.70
2020-08-057.537.667.407.620.060.79111,1748,3603.441.92
2020-08-047.607.627.487.56-0.10-1.31114,1038,6121.831.97
2020-08-037.577.667.477.66-0.22-2.79205,17715,5162.413.54
2020-07-317.817.947.707.880.020.25120,1819,3833.052.08
2020-07-308.018.107.817.86-0.24-2.96205,40316,2983.583.55
2020-07-298.178.277.818.10-0.01-0.12215,84117,3715.673.73
2020-07-287.558.307.508.110.547.13300,99323,96410.575.20
2020-07-277.767.937.387.57-0.24-3.07240,92418,3087.044.16
2020-07-247.407.817.367.810.7110.00381,30229,3916.346.58
2020-07-237.067.126.927.10-0.02-0.2861,3644,3152.811.06
2020-07-227.197.267.087.12-0.05-0.7057,5904,1332.510.99
2020-07-217.247.267.107.17-0.06-0.8347,0693,3752.210.81
2020-07-207.107.237.037.230.182.5580,9885,7702.841.40
2020-07-177.147.187.017.05-0.09-1.2656,5004,0062.380.98
2020-07-167.507.507.087.14-0.39-5.18117,9498,5775.582.04
2020-07-157.627.717.387.53-0.13-1.7093,5797,0204.311.62
2020-07-147.867.907.527.66-0.23-2.92128,4299,8614.822.22
2020-07-137.708.077.627.890.050.64142,32811,0875.742.46
2020-07-108.108.447.807.84-0.14-1.75232,40018,8928.024.01
2020-07-097.387.987.267.980.7310.07204,29515,7429.933.53
2020-07-087.187.257.127.250.030.4290,1286,4851.801.56
2020-07-077.357.397.147.22-0.14-1.90144,85310,4583.402.50
2020-07-067.187.447.127.360.212.94141,94710,3014.482.45
2020-07-037.177.247.127.150.000.0050,2853,5991.680.87
2020-07-027.077.187.077.150.010.1444,6633,1851.540.77
2020-07-017.117.197.057.14-0.04-0.5642,5113,0261.950.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020