网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:2.41

*ST中房(600890) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-222.692.742.662.710.020.7437,5651,0152.970.65
2021-06-212.652.742.622.690.041.5140,0201,0774.530.69
2021-06-182.602.682.552.650.031.1550,2341,3174.960.87
2021-06-172.632.702.622.62-0.06-2.2450,3521,3392.990.87
2021-06-162.782.822.672.68-0.12-4.2963,0191,7375.361.09
2021-06-152.742.842.742.800.041.4550,8671,4223.620.88
2021-06-112.702.892.682.760.000.0069,9491,9487.611.21
2021-06-102.902.942.752.76-0.08-2.82101,6232,8896.691.75
2021-06-092.702.842.682.840.145.1982,1742,2835.931.42
2021-06-082.792.792.682.70-0.07-2.5356,1981,5353.970.97
2021-06-072.792.802.662.77-0.02-0.7257,0671,5685.020.99
2021-06-042.732.912.712.790.020.72102,3782,8577.221.77
2021-06-032.692.782.672.770.124.5393,8022,5774.151.62
2021-06-022.502.652.472.650.135.1668,1731,7767.141.18
2021-06-012.462.542.442.520.052.0237,0559284.050.64
2021-05-312.552.552.442.47-0.09-3.5253,5371,3304.300.92
2021-05-282.562.622.522.56-0.01-0.3949,2771,2603.890.85
2021-05-272.482.602.482.570.093.6374,2461,9104.841.28
2021-05-262.492.542.472.48-0.05-1.9846,6871,1632.770.81
2021-05-252.502.562.412.53-0.01-0.3986,3772,1345.911.49
2021-05-242.622.672.542.54-0.13-4.8763,3141,6424.871.09
2021-05-212.672.712.642.67-0.03-1.1135,9449602.590.62
2021-05-202.842.842.702.70-0.14-4.9383,8742,2824.931.45
2021-05-192.862.882.822.84-0.03-1.0528,3258062.090.49
2021-05-182.882.912.832.870.000.0027,2537822.790.47
2021-05-173.003.002.872.87-0.15-4.9772,5752,0984.301.25
2021-05-142.963.082.943.020.062.0354,1231,6314.730.93
2021-05-132.922.982.912.960.020.6835,9191,0612.380.62
2021-05-122.952.982.922.94-0.03-1.0130,5158962.020.53
2021-05-112.902.992.902.970.010.3436,3381,0683.040.63
2021-05-102.853.002.852.960.103.5054,4101,5995.240.94
2021-05-072.852.882.812.860.020.7037,2611,0632.460.64
2021-05-062.852.942.822.840.000.0033,8079634.230.58
2021-04-302.922.922.812.84-0.11-3.7344,5891,2743.730.77
2021-04-292.832.972.802.950.124.2460,2731,7556.011.04
2021-04-282.852.952.792.83-0.04-1.3929,7028475.570.51
2021-04-272.922.922.802.87-0.04-1.3734,8529954.120.60
2021-04-263.043.062.912.91-0.15-4.9079,0072,3294.901.36
2021-04-233.083.193.043.06-0.04-1.2959,4161,8424.841.03
2021-04-223.033.112.943.100.020.6586,1232,6065.521.49
2021-04-213.223.283.083.08-0.16-4.94107,2523,3806.171.85
2021-04-203.093.243.073.240.154.8595,6653,0785.501.65
2021-04-193.033.143.033.090.020.6573,7212,2683.581.27
2021-04-163.093.153.023.07-0.01-0.32110,0023,3754.221.90
2021-04-152.973.082.943.080.155.12196,7855,9584.783.40
2021-04-142.782.932.782.930.145.0259,1101,6955.381.02
2021-04-132.852.892.772.79-0.11-3.79123,5263,4654.142.13
2021-04-123.063.062.902.90-0.15-4.92139,5674,1075.252.41
2021-04-093.003.112.973.050.030.99177,0915,3784.643.06
2021-04-083.003.143.003.02-0.14-4.43315,3899,5304.435.45
2021-04-073.163.163.163.16-0.17-5.112,302730.000.04
2021-04-063.333.333.333.33-0.18-5.134,2011400.000.07
2021-04-013.573.603.463.51-0.09-2.50102,0553,5943.891.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021