网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大晟文化 (600892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:2.72

大晟文化(600892) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.723.783.633.750.041.0845,2761,6784.040.84
2021-11-303.693.763.663.71-0.01-0.2743,5871,6142.690.81
2021-11-293.644.003.613.720.051.3659,9322,24710.631.11
2021-11-263.763.803.653.67-0.13-3.4254,5732,0153.951.01
2021-11-253.903.923.763.80-0.09-2.3160,6512,3034.111.12
2021-11-243.854.023.813.890.041.04106,5624,1665.451.97
2021-11-233.793.863.733.850.010.2688,6473,3623.391.64
2021-11-223.933.963.753.84-0.09-2.29163,2456,2215.343.02
2021-11-193.613.933.613.930.3610.08110,5824,3068.962.05
2021-11-183.623.783.573.57-0.16-4.2974,9182,7375.631.39
2021-11-173.823.853.643.730.000.0091,5263,4105.631.69
2021-11-163.883.953.703.73-0.01-0.27160,4446,0886.682.97
2021-11-153.443.743.433.740.3410.0094,5963,4209.121.75
2021-11-123.433.533.383.40-0.08-2.3067,8512,3434.311.26
2021-11-113.553.583.423.48-0.09-2.52109,8993,8434.482.03
2021-11-103.633.903.533.57-0.02-0.56179,8026,63310.313.33
2021-11-093.243.593.243.590.3310.1281,9422,89010.741.52
2021-11-083.363.363.203.26-0.06-1.8139,1241,2764.820.72
2021-11-053.183.443.143.320.154.7363,2842,0899.461.17
2021-11-043.183.183.053.170.082.5924,5127654.210.45
2021-11-033.043.142.993.090.082.6622,7557014.980.42
2021-11-023.083.162.983.01-0.11-3.5339,4511,2055.770.73
2021-11-013.183.233.053.12-0.07-2.1929,5779245.640.55
2021-10-293.303.313.133.19-0.10-3.0421,5346905.470.40
2021-10-283.013.303.013.290.185.7933,5291,0699.320.62
2021-10-273.223.233.093.11-0.13-4.0126,8668444.320.50
2021-10-263.253.293.203.24-0.06-1.8217,2335612.730.32
2021-10-253.383.383.293.30-0.06-1.7919,2716382.680.36
2021-10-223.463.463.323.36-0.02-0.5920,4306864.140.38
2021-10-213.503.503.333.38-0.07-2.0316,7315724.930.31
2021-10-203.553.553.453.45-0.07-1.9920,8637302.840.39
2021-10-193.643.663.523.52-0.15-4.0925,2949033.810.47
2021-10-183.633.683.603.67-0.01-0.2724,2648832.170.45
2021-10-153.643.743.633.680.000.0027,6111,0132.990.51
2021-10-143.503.723.503.680.041.1025,4249266.040.47
2021-10-133.743.743.573.64-0.04-1.0927,4499984.620.51
2021-10-123.593.743.553.680.123.3759,1602,1675.341.09
2021-10-113.513.643.453.560.051.4233,7021,2015.410.62
2021-10-083.463.543.453.51-0.02-0.5733,3181,1632.550.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021