网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航发动力 (600893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.5 52周最低:31.7

航发动力(600893) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2039.7840.0739.0839.680.070.18155,71761,6042.500.67
2022-05-1938.7639.7238.3039.610.110.28140,89555,0763.590.60
2022-05-1839.6539.9638.8439.500.050.13154,44260,8382.840.66
2022-05-1738.7739.7638.1739.450.691.78132,23751,7744.100.57
2022-05-1639.7240.2238.6038.76-0.36-0.92162,97863,9364.140.70
2022-05-1339.7339.7738.6039.12-0.26-0.66123,73048,2842.970.53
2022-05-1238.5840.1038.5839.380.411.05183,59572,4163.900.79
2022-05-1140.2940.7338.5538.97-0.87-2.18288,546114,4605.471.24
2022-05-1039.0240.1839.0139.84-0.01-0.03226,47589,9952.940.97
2022-05-0939.0140.5738.8639.850.761.94212,55084,7244.370.91
2022-05-0637.8039.4637.6839.090.200.51198,54677,1694.580.85
2022-05-0537.6939.8037.0038.891.112.94357,049139,2127.411.53
2022-04-2936.0437.8835.4437.782.456.93309,819114,1376.911.33
2022-04-2834.8536.2834.5135.330.501.44221,74678,3885.080.95
2022-04-2731.9235.1831.7034.832.287.00345,851116,98010.691.48
2022-04-2633.7033.9032.0532.55-1.42-4.18281,43692,4865.451.21
2022-04-2535.8036.0733.9633.97-2.69-7.34270,85094,4695.761.16
2022-04-2236.9837.4936.4136.66-0.73-1.95149,23755,0862.890.64
2022-04-2138.3639.3137.0637.39-1.05-2.73171,85665,3235.850.74
2022-04-2039.0739.3038.2138.44-0.63-1.61130,11350,4382.790.56
2022-04-1938.8039.6538.7039.070.090.23174,33068,1142.440.75
2022-04-1837.6839.0937.3438.980.982.58219,80384,7084.610.94
2022-04-1538.0038.5037.5038.00-0.08-0.21205,08177,9952.630.88
2022-04-1438.0038.2837.5638.080.230.61199,72975,7421.900.86
2022-04-1338.3538.5037.7037.85-0.73-1.89178,86668,0452.070.77
2022-04-1239.0039.4537.4538.58-0.62-1.58355,921136,2685.101.53
2022-04-1140.8040.8038.7139.20-2.66-6.35460,086180,3344.991.98
2022-04-0843.0043.2541.5041.86-1.09-2.54240,865101,1314.071.03
2022-04-0742.9044.1042.6642.950.050.12168,59573,2423.360.72
2022-04-0644.3744.4442.2442.90-1.45-3.27238,613102,6114.961.02
2022-04-0144.5045.0844.1644.35-0.55-1.22147,05065,4802.050.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式