网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:11.75

张江高科(600895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2816.0216.8515.6916.140.231.45941,529153,1217.296.08
2020-05-2714.8816.3614.7015.911.046.99946,101149,96211.166.11
2020-05-2614.7115.1214.4414.870.171.16447,09166,1874.632.89
2020-05-2514.5315.3514.5314.700.191.31506,62175,8885.653.27
2020-05-2215.4815.6514.4914.51-0.45-3.01708,503106,8427.754.57
2020-05-2113.8514.9613.8514.961.3610.00372,31254,5008.162.40
2020-05-2014.0314.0613.6013.60-0.40-2.86188,77326,0513.291.22
2020-05-1913.8014.1413.6014.000.282.04304,58342,4063.941.97
2020-05-1813.2814.1913.2313.720.534.02343,69047,1337.282.22
2020-05-1513.0813.3413.0313.190.181.38103,80913,7022.380.67
2020-05-1413.2013.2212.9713.01-0.22-1.6698,05512,8201.890.63
2020-05-1313.0913.3013.0613.230.050.3870,4409,3121.820.45
2020-05-1213.2413.2913.0713.18-0.18-1.3583,09010,9521.650.54
2020-05-1113.4513.4513.1313.360.080.60133,93317,7682.410.86
2020-05-0813.3513.4513.2113.280.030.23151,29720,1261.810.98
2020-05-0713.5313.7113.2513.25-0.24-1.78229,83830,9053.411.48
2020-05-0613.4313.6813.2513.490.171.28318,11843,0283.232.05
2020-04-3012.8513.4812.7513.320.776.14309,71540,9105.822.00
2020-04-2912.5512.8912.4512.55-0.47-3.61174,07021,9913.381.12
2020-04-2813.5513.9012.8513.020.352.76391,66052,1218.292.53
2020-04-2712.2512.9312.2512.670.483.94201,01825,4685.581.30
2020-04-2412.4912.5012.1812.19-0.29-2.3279,2319,7542.560.51
2020-04-2312.6012.6512.4812.48-0.12-0.9566,6748,3661.350.43
2020-04-2212.6012.6112.4512.60-0.06-0.4772,0269,0271.260.47
2020-04-2112.7212.8612.4012.66-0.22-1.71119,02715,0003.570.77
2020-04-2012.5912.9312.5012.880.372.96169,37621,5313.441.09
2020-04-1712.6912.7212.5012.51-0.11-0.8770,1348,8241.740.45
2020-04-1612.5212.7812.4512.620.171.3789,21911,2952.650.58
2020-04-1512.4112.6512.3712.450.050.4066,4148,3172.260.43
2020-04-1412.2412.4012.2412.400.161.3145,2565,5851.310.29
2020-04-1312.4112.4512.2012.24-0.16-1.2944,4005,4492.020.29
2020-04-1012.6112.6812.3712.40-0.19-1.5164,4238,0492.460.42
2020-04-0912.6512.7212.5712.59-0.01-0.0867,8678,5741.190.44
2020-04-0812.5812.6912.5312.60-0.15-1.1868,7848,6641.250.44
2020-04-0712.6112.9312.4912.750.161.27135,92617,2633.490.88
2020-04-0312.3512.6712.1912.590.252.03119,42914,8203.890.77
2020-04-0212.0012.3611.9512.340.302.4983,01810,1233.410.54
2020-04-0112.1412.2612.0412.04-0.09-0.7446,7925,6811.810.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020