网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:14.68

张江高科(600895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0714.8214.8814.7214.780.060.4143,5756,4441.090.28
2021-12-0614.8614.9114.7114.72-0.10-0.6757,5318,5121.350.37
2021-12-0314.8014.8314.7414.820.020.1444,2346,5380.610.29
2021-12-0214.9014.9514.7514.80-0.10-0.6762,0929,2001.340.40
2021-12-0114.8014.9514.7714.900.040.2743,5596,4831.210.28
2021-11-3015.0215.0514.8514.860.110.7553,2407,9441.360.34
2021-11-2914.9014.9014.7114.75-0.23-1.5455,7768,2481.270.36
2021-11-2614.9814.9914.8414.980.050.3344,9406,6881.000.29
2021-11-2514.9415.0214.8614.93-0.03-0.2041,7566,2451.070.27
2021-11-2414.9315.0214.9014.960.020.1344,3636,6360.800.29
2021-11-2315.0315.0914.9214.94-0.09-0.6047,9807,1871.130.31
2021-11-2215.1615.1614.9515.03-0.05-0.3346,5256,9911.390.30
2021-11-1914.9215.1014.9015.080.161.0738,8125,8301.340.25
2021-11-1815.0915.1514.9114.92-0.22-1.4551,8197,7701.590.33
2021-11-1715.1215.2515.0415.140.050.3336,9365,5911.390.24
2021-11-1615.2515.3815.0815.09-0.16-1.0549,0647,4721.970.32
2021-11-1515.1815.2615.1115.250.090.5951,1827,7820.990.33
2021-11-1215.1815.2015.0015.16-0.10-0.6652,8557,9831.310.34
2021-11-1114.9915.2914.8815.260.271.8076,57411,6322.740.49
2021-11-1014.9114.9914.7114.990.100.6747,2767,0211.880.31
2021-11-0914.7014.9114.6914.890.191.2947,8257,0921.500.31
2021-11-0815.0715.0914.6814.70-0.39-2.5899,65914,7402.720.64
2021-11-0515.1915.2015.0115.09-0.02-0.1346,7587,0531.260.30
2021-11-0415.1915.2715.0115.110.010.0753,8058,1131.720.35
2021-11-0315.0115.2514.8815.100.090.6069,40710,4522.470.45
2021-11-0215.5015.5714.9315.01-0.58-3.72139,89821,2774.110.90
2021-11-0116.0016.2815.5015.59-1.10-6.59222,12834,7944.671.43
2021-10-2916.1616.7816.0516.690.543.3475,09012,3444.520.48
2021-10-2816.5216.5616.0616.15-0.43-2.5989,64714,5223.020.58
2021-10-2716.9816.9816.5216.58-0.40-2.3665,01910,8622.710.42
2021-10-2617.0917.1016.9216.98-0.04-0.2445,9037,8011.060.30
2021-10-2516.9117.0816.8317.020.010.0665,59011,1351.470.42
2021-10-2216.9117.2516.9017.010.130.7780,12313,6792.070.52
2021-10-2116.9516.9816.7716.88-0.03-0.1851,7558,7361.240.33
2021-10-2016.9516.9916.8516.91-0.08-0.4742,0377,1110.820.27
2021-10-1916.8417.0016.8316.990.040.2446,5677,8711.000.30
2021-10-1816.9917.0516.8316.95-0.02-0.1244,0747,4461.300.28
2021-10-1516.9717.0616.8116.970.000.0042,7297,2551.470.28
2021-10-1417.1817.1916.8516.97-0.16-0.9358,2259,8811.980.38
2021-10-1317.1717.1717.0017.13-0.07-0.4143,1367,3690.990.28
2021-10-1217.1217.2916.9317.200.090.5388,16015,1092.100.57
2021-10-1116.9917.2816.9517.110.110.6576,78413,1861.940.50
2021-10-0816.8817.0816.8017.000.120.7169,46011,7911.660.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021