网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:5.01

西安银行(600928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-145.645.725.625.720.061.06168,3999,5581.771.46
2020-08-135.695.735.645.66-0.04-0.70144,9328,2211.581.25
2020-08-125.685.795.615.70-0.02-0.35209,60411,9663.151.81
2020-08-115.785.925.705.72-0.05-0.87304,00417,7463.812.63
2020-08-105.635.845.615.770.152.67262,40615,0984.092.27
2020-08-075.695.735.585.62-0.12-2.09145,4278,2142.611.26
2020-08-065.755.795.665.74-0.02-0.35175,44010,0192.261.52
2020-08-055.765.775.705.76-0.06-1.03201,34611,5361.201.74
2020-08-045.725.925.675.820.111.93326,14418,9744.382.82
2020-08-035.685.725.635.710.081.42168,4629,5691.601.46
2020-07-315.615.725.605.63-0.01-0.18130,9547,4032.131.13
2020-07-305.705.745.635.64-0.09-1.57110,0446,2411.920.95
2020-07-295.615.745.555.730.142.50149,9848,5273.401.30
2020-07-285.585.625.565.590.040.7276,8844,2961.080.67
2020-07-275.595.635.505.55-0.02-0.3695,3905,2852.330.83
2020-07-245.775.825.525.57-0.21-3.63189,65410,7755.191.64
2020-07-235.895.905.725.78-0.15-2.53221,74212,8623.041.92
2020-07-225.886.005.835.930.071.19246,08414,6032.902.13
2020-07-215.945.945.835.86-0.08-1.35169,7209,9701.851.47
2020-07-205.885.955.765.940.193.30235,37213,8663.302.04
2020-07-175.885.925.735.75-0.09-1.54209,24212,1593.251.81
2020-07-165.896.065.825.84-0.07-1.18400,97923,7914.063.47
2020-07-156.096.125.885.91-0.15-2.48271,26616,2083.962.35
2020-07-146.136.146.026.06-0.09-1.46265,71116,1451.952.30
2020-07-136.016.196.006.150.101.65318,62319,4373.142.76
2020-07-106.186.266.026.05-0.20-3.20392,42124,0083.843.40
2020-07-096.246.326.156.25-0.06-0.95568,65335,3922.694.92
2020-07-086.146.396.136.310.111.77655,02240,9964.195.67
2020-07-076.656.666.166.20-0.30-4.62952,52360,4927.698.24
2020-07-066.006.505.906.500.599.981,145,79071,33910.159.91
2020-07-035.716.055.645.910.203.50867,01050,8627.187.50
2020-07-025.295.785.285.710.417.74693,57038,5079.436.00
2020-07-015.255.345.215.300.040.76184,9649,7432.471.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020