网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天绿能 (600956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:3.82 H股:9.82(10.3%)

新天绿能(600956) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0611.1711.4310.9011.00-0.31-2.74190,24321,0474.6914.12
2020-08-0511.7511.7810.8611.31-0.76-6.30280,02231,5697.6220.78
2020-08-0411.7312.3811.6612.070.272.29326,44839,2246.1024.23
2020-08-0311.8311.9711.5111.800.070.60265,27431,1393.9219.69
2020-07-3111.6611.9911.5811.73-0.29-2.41330,80638,8873.4124.55
2020-07-3011.0512.1210.8512.021.009.07444,47051,63311.5232.98
2020-07-2910.8011.0710.6011.020.121.10192,70120,9984.3114.30
2020-07-2810.5311.0910.4210.900.383.61199,10021,3936.3714.78
2020-07-2711.1011.3810.3310.52-0.62-5.57237,44625,5319.4317.62
2020-07-2411.4611.9511.1111.14-0.40-3.47263,08130,3697.2819.52
2020-07-2311.5711.7811.3511.54-0.37-3.11281,17732,4253.6120.87
2020-07-2211.1212.2810.9111.910.635.59456,17552,46912.1533.85
2020-07-2111.6611.6911.0311.28-0.54-4.57333,32337,7345.5824.74
2020-07-2011.4511.8611.3211.820.181.55332,79738,8374.6424.70
2020-07-1711.7112.2111.6411.64-1.29-9.98491,06057,7294.4136.44
2020-07-1613.6213.6212.9312.93-1.44-10.02420,18955,1764.8031.18
2020-07-1514.3714.3712.5814.371.3110.03998,177135,55513.7174.08
2020-07-1413.0613.0613.0613.061.1910.037,6571,0000.000.57
2020-07-1311.8711.8711.8711.871.0810.017,0058310.000.52
2020-07-1010.7910.7910.7910.790.989.997,0967660.000.53
2020-07-099.819.819.819.810.899.983,7743700.000.28
2020-07-088.928.928.928.920.819.994,3033840.000.32
2020-07-078.118.118.118.110.7410.046,2815090.000.47
2020-07-067.377.377.377.370.6710.007,8325770.000.58
2020-07-036.706.706.706.700.6110.023,5922410.000.27
2020-07-026.096.096.096.090.559.932,0921270.000.16
2020-07-015.545.545.545.540.509.921,752970.000.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020