网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:3.36

江苏有线(600959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-033.823.903.823.890.082.10197,2987,6372.100.44
2020-07-313.783.833.763.810.030.79141,2055,3691.850.31
2020-07-303.813.823.763.78-0.02-0.53122,2234,6261.580.27
2020-07-293.743.813.703.800.051.33142,5565,3602.930.31
2020-07-283.743.773.723.750.010.27115,1824,3141.340.25
2020-07-273.743.763.703.740.010.2792,4273,4541.610.20
2020-07-243.853.863.713.73-0.13-3.37233,5758,8353.890.52
2020-07-233.903.923.823.86-0.07-1.78193,0127,4492.540.43
2020-07-223.913.973.883.930.020.51221,8498,7382.300.49
2020-07-213.923.963.893.910.000.00166,2216,5111.790.37
2020-07-203.833.913.823.910.102.62246,0609,5182.360.54
2020-07-173.873.903.793.81-0.06-1.55234,7389,0082.840.52
2020-07-163.984.013.873.87-0.10-2.52258,41510,1883.530.57
2020-07-154.134.133.963.97-0.12-2.93308,73612,4134.160.68
2020-07-144.134.284.094.12-0.03-0.72431,37317,9264.580.95
2020-07-134.094.184.064.150.030.73388,23015,9892.910.86
2020-07-104.144.214.084.120.010.24508,85921,1593.161.12
2020-07-094.054.134.044.110.040.98411,49716,8382.210.91
2020-07-083.994.073.934.070.102.52355,72914,2813.530.79
2020-07-074.024.083.953.97-0.02-0.50420,43316,9343.260.93
2020-07-063.854.003.853.990.164.18420,33216,5503.920.93
2020-07-033.783.843.773.830.051.32203,5907,7561.850.45
2020-07-023.723.793.713.780.061.61184,3956,9252.150.41
2020-07-013.743.753.703.72-0.04-1.06123,8804,6091.330.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020