网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:3.81

江苏有线(600959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.854.003.823.870.030.78156,1566,0944.690.40
2019-11-143.843.853.813.840.010.2645,7411,7531.040.12
2019-11-133.863.873.813.83-0.03-0.7863,7892,4441.550.16
2019-11-123.883.883.833.860.000.0057,4962,2181.300.15
2019-11-113.973.973.863.86-0.11-2.7791,8753,5842.770.24
2019-11-083.984.003.963.970.000.0049,1591,9571.010.13
2019-11-073.963.993.933.970.010.2554,6492,1641.520.14
2019-11-063.984.003.953.96-0.03-0.7556,3022,2371.250.14
2019-11-054.004.023.963.990.010.2550,3942,0111.510.13
2019-11-043.994.033.983.98-0.01-0.2558,8902,3591.250.15
2019-11-013.974.003.953.990.030.7662,1192,4721.260.16
2019-10-314.054.063.963.96-0.09-2.22100,2744,0162.470.26
2019-10-304.094.114.044.05-0.06-1.4686,6553,5191.700.22
2019-10-294.184.194.104.11-0.07-1.6777,0023,1872.150.20
2019-10-284.134.194.134.180.051.21107,8844,4961.450.28
2019-10-254.104.144.054.130.020.4984,6403,4632.190.22
2019-10-244.114.124.074.110.020.4958,9952,4141.220.15
2019-10-234.114.124.084.09-0.03-0.7343,6201,7860.970.11
2019-10-224.094.134.084.120.030.7349,8182,0431.220.13
2019-10-214.094.104.054.09-0.01-0.2461,1382,4931.220.16
2019-10-184.134.164.084.10-0.03-0.7384,7823,4871.940.22
2019-10-174.134.164.124.130.000.0052,0792,1560.970.13
2019-10-164.144.174.124.130.000.0064,7312,6781.210.17
2019-10-154.184.194.134.13-0.05-1.2093,7383,8891.440.24
2019-10-144.164.194.144.180.040.97118,9294,9651.210.31
2019-10-114.134.154.084.140.010.2494,8403,8991.690.24
2019-10-104.104.144.084.130.030.7373,7413,0341.460.19
2019-10-094.074.104.064.100.010.2482,5793,3730.980.21
2019-10-084.114.124.084.09-0.01-0.2471,3962,9240.980.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019