网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:3.36

江苏有线(600959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.633.673.633.660.020.55117,0024,2681.100.26
2020-11-253.673.683.633.64-0.01-0.27105,5773,8661.370.23
2020-11-243.683.693.653.65-0.03-0.82106,6433,9101.090.24
2020-11-233.663.713.643.680.020.55186,5036,8361.910.41
2020-11-203.653.673.643.660.020.55116,9064,2730.820.26
2020-11-193.633.663.623.640.000.00114,6624,1751.100.25
2020-11-183.633.683.623.640.010.28153,6655,5991.650.34
2020-11-173.623.653.613.630.010.28111,8214,0591.110.25
2020-11-163.593.633.593.620.030.8496,7673,4961.110.21
2020-11-133.603.613.563.59-0.01-0.2880,1612,8701.390.18
2020-11-123.593.623.583.600.010.2860,5962,1831.110.13
2020-11-113.593.603.563.590.000.0090,5173,2421.110.20
2020-11-103.633.643.583.59-0.03-0.83131,9494,7641.660.29
2020-11-093.593.653.593.620.041.12161,5225,8611.680.36
2020-11-063.603.613.563.58-0.03-0.83121,4154,3481.390.27
2020-11-053.583.623.573.610.041.1280,4682,8941.400.18
2020-11-043.603.603.553.57-0.03-0.83100,8353,6031.390.22
2020-11-033.593.623.573.600.000.00110,7693,9841.390.24
2020-11-023.533.673.533.600.082.27370,24813,3493.980.82
2020-10-303.603.613.513.52-0.07-1.9589,0193,1652.790.20
2020-10-293.593.623.573.59-0.01-0.2863,7262,2891.390.14
2020-10-283.633.633.573.60-0.02-0.5563,5662,2831.660.14
2020-10-273.653.663.613.62-0.04-1.0962,4062,2661.370.14
2020-10-263.703.713.633.66-0.04-1.08126,8104,6472.160.28
2020-10-233.713.733.693.700.010.2767,7022,5131.080.15
2020-10-223.703.713.683.69-0.02-0.5447,9191,7700.810.11
2020-10-213.713.723.673.71-0.01-0.2763,2152,3341.340.14
2020-10-203.713.723.683.720.010.2752,8741,9571.080.12
2020-10-193.733.773.703.710.000.0085,2623,1841.890.19
2020-10-163.723.733.703.71-0.01-0.2773,2142,7220.810.16
2020-10-153.773.773.723.72-0.05-1.3377,1192,8791.330.17
2020-10-143.803.803.753.770.000.0060,7212,2861.330.13
2020-10-133.803.803.763.77-0.03-0.7980,1053,0251.050.18
2020-10-123.743.813.743.800.071.88107,8094,0821.880.24
2020-10-093.693.763.693.730.071.9164,8012,4191.910.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020