网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:2.88

江苏有线(600959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-262.932.952.892.90-0.05-1.69315,4419,1832.030.63
2022-09-232.982.992.942.95-0.02-0.67199,7575,9161.680.40
2022-09-223.013.032.972.97-0.06-1.98197,9795,9311.980.40
2022-09-212.993.042.933.030.041.34282,9588,4583.680.57
2022-09-202.973.002.972.990.031.01225,7116,7461.010.45
2022-09-193.013.012.942.96-0.05-1.66252,8097,4942.330.51
2022-09-163.083.093.003.01-0.07-2.27298,1129,0782.920.60
2022-09-153.123.143.073.08-0.03-0.96226,0087,0202.250.45
2022-09-143.103.123.083.11-0.01-0.32210,8846,5341.280.42
2022-09-133.163.173.123.12-0.04-1.27194,7416,1221.580.39
2022-09-093.143.173.133.160.020.64168,9055,3191.270.34
2022-09-083.153.153.123.14-0.01-0.32139,8254,3890.950.28
2022-09-073.193.193.143.15-0.04-1.25210,4396,6381.570.42
2022-09-063.193.203.173.190.000.00166,7135,3060.940.33
2022-09-053.203.203.163.190.000.00179,7875,7151.250.36
2022-09-023.133.203.133.190.061.92256,4698,1512.240.51
2022-09-013.173.183.113.13-0.03-0.95243,5997,6692.220.49
2022-08-313.193.233.143.16-0.04-1.25276,3008,7862.810.55
2022-08-303.173.203.163.200.030.95280,3318,9171.260.56
2022-08-293.103.173.093.170.041.28223,3146,9902.560.45
2022-08-263.143.173.113.130.010.32215,1136,7591.920.43
2022-08-253.113.153.083.140.041.29257,2458,0212.260.51
2022-08-243.133.163.103.10-0.03-0.96298,4469,3501.920.60
2022-08-233.133.153.123.13-0.02-0.63154,3224,8370.950.31
2022-08-223.103.163.083.150.051.61280,6328,7912.580.56
2022-08-193.103.143.093.100.010.32259,7138,0901.620.52
2022-08-183.133.133.093.09-0.05-1.59204,9366,3541.270.41
2022-08-173.123.143.103.140.030.96215,3076,7231.290.43
2022-08-163.103.123.093.110.010.32148,2644,6130.970.30
2022-08-153.123.123.093.10-0.02-0.64187,6055,8240.960.38
2022-08-123.113.133.103.120.010.32215,2586,7160.960.43
2022-08-113.063.123.053.110.061.97292,2239,0302.300.58
2022-08-103.083.093.053.05-0.04-1.29234,5967,1841.290.47
2022-08-093.103.113.073.09-0.01-0.32208,4556,4321.290.42
2022-08-083.093.133.083.100.000.00212,4546,5961.610.42
2022-08-053.083.123.063.100.030.98242,6917,4881.950.49
2022-08-043.063.093.033.070.020.66233,7017,1541.970.47
2022-08-033.083.123.053.05-0.03-0.97283,4888,7462.270.57
2022-08-023.163.173.043.08-0.09-2.84385,47911,8924.100.77
2022-08-013.193.203.163.17-0.02-0.63192,9556,1271.250.39
2022-07-293.243.253.183.19-0.04-1.24167,6005,3822.170.34
2022-07-283.243.263.223.230.010.31183,8345,9631.240.37
2022-07-273.253.263.223.22-0.03-0.92132,7844,2951.230.27
2022-07-263.243.253.213.250.010.31176,3365,7011.230.35
2022-07-253.223.263.223.240.010.31192,0576,2311.240.38
2022-07-223.263.263.213.230.000.00191,7756,2061.550.38
2022-07-213.243.283.223.23-0.01-0.31231,6847,5251.850.46
2022-07-203.253.263.223.240.010.31224,9327,2881.240.45
2022-07-193.173.243.153.230.051.57314,21510,0782.830.63
2022-07-183.073.183.073.180.123.92338,50110,6113.590.68
2022-07-153.183.183.063.06-0.12-3.77382,47411,8983.770.76
2022-07-143.193.203.173.18-0.01-0.31178,4415,6770.940.36
2022-07-133.173.213.173.190.020.63153,0394,8881.260.31
2022-07-123.203.213.163.17-0.03-0.94176,1755,6051.560.35
2022-07-113.203.213.173.20-0.01-0.31187,2975,9721.250.37
2022-07-083.203.223.183.210.020.63191,3866,1341.250.38
2022-07-073.163.213.163.190.020.63194,6506,2071.580.39
2022-07-063.193.203.143.17-0.04-1.25280,5048,8801.870.56
2022-07-053.203.223.173.210.010.31298,0489,5171.560.60
2022-07-043.223.233.193.20-0.03-0.93307,6469,8471.240.62
2022-07-013.263.273.223.23-0.03-0.92266,5278,6271.530.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式