网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海汽车 (600960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.76

渤海汽车(600960) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-033.563.683.553.650.071.96123,2584,4763.631.30
2021-03-023.623.633.553.58-0.03-0.8389,1743,1922.220.94
2021-03-013.583.613.543.610.030.8484,5343,0251.960.89
2021-02-263.533.653.503.580.020.56124,2644,4284.211.31
2021-02-253.633.633.553.56-0.05-1.39101,1163,6172.221.06
2021-02-243.623.683.563.61-0.02-0.55110,9134,0203.311.17
2021-02-233.583.673.563.630.030.83131,9484,7713.061.39
2021-02-223.633.723.593.60-0.03-0.83167,9706,1453.581.77
2021-02-193.563.643.513.630.082.25143,4765,1423.661.51
2021-02-183.373.553.373.550.175.03171,7375,9765.331.81
2021-02-103.363.423.353.380.020.60105,3763,5682.081.11
2021-02-093.363.423.313.360.000.00150,1105,0693.271.58
2021-02-083.403.493.253.36-0.25-6.93267,0688,9426.652.81
2021-02-053.893.983.603.61-0.12-3.22426,24916,25110.194.48
2021-02-043.403.733.403.730.3410.03174,3266,2889.731.83
2021-02-033.363.413.273.390.030.89119,1563,9654.171.25
2021-02-023.333.383.303.360.061.8274,2102,4872.420.78
2021-02-013.283.343.263.300.000.0072,3052,3862.420.76
2021-01-293.463.493.243.30-0.14-4.07143,4254,7777.271.51
2021-01-283.493.583.423.44-0.09-2.55118,8614,1294.531.25
2021-01-273.523.583.493.530.030.8682,6792,9182.570.87
2021-01-263.723.733.493.50-0.21-5.66177,8486,3866.471.87
2021-01-253.863.873.713.71-0.18-4.63163,0436,1384.111.72
2021-01-223.823.963.803.890.030.78176,6046,8534.151.86
2021-01-213.813.943.723.860.010.26205,2667,8245.712.16
2021-01-203.723.903.723.850.102.67200,5837,7084.802.11
2021-01-193.683.763.643.750.071.90154,4915,7273.261.63
2021-01-183.663.713.633.680.010.2795,1533,5072.181.00
2021-01-153.643.723.633.670.010.27112,6064,1372.461.18
2021-01-143.773.773.613.66-0.15-3.94249,0369,1184.202.62
2021-01-133.773.893.763.810.030.79185,7387,0763.441.95
2021-01-123.793.883.753.78-0.05-1.31209,1087,9633.392.20
2021-01-114.114.113.783.83-0.29-7.04427,75116,7738.014.50
2021-01-084.354.384.084.12-0.18-4.19340,76214,2396.983.59
2021-01-074.174.344.054.300.112.63531,25522,4016.925.59
2021-01-064.234.454.134.19-0.13-3.01540,66922,9087.415.69
2021-01-054.694.804.304.32-0.46-9.62969,99243,18310.4610.20
2021-01-044.755.104.514.780.143.021,482,89971,50112.7215.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021