网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

岳阳林纸 (600963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.12 52周最低:4.08

岳阳林纸(600963) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-075.745.845.695.790.000.00163,3159,4042.590.93
2022-12-065.875.905.765.79-0.09-1.53190,73811,0972.381.08
2022-12-055.795.885.765.880.111.91200,19811,7042.081.13
2022-12-025.725.795.705.770.050.87108,5956,2571.570.62
2022-12-015.775.815.705.720.030.53145,8038,3861.930.83
2022-11-305.785.825.685.69-0.11-1.90150,9908,6642.410.86
2022-11-295.735.825.725.800.111.93136,2437,8891.760.77
2022-11-285.725.745.635.69-0.10-1.73125,0297,1171.900.71
2022-11-255.835.865.775.79-0.04-0.6997,6805,6811.540.55
2022-11-245.815.935.795.830.030.52158,8949,2762.410.90
2022-11-235.715.955.715.800.050.87209,30912,2474.171.19
2022-11-225.705.845.695.750.040.70145,8988,4132.630.83
2022-11-215.685.745.615.71-0.01-0.17116,8706,6472.270.66
2022-11-185.795.875.695.72-0.07-1.21160,2039,2223.110.91
2022-11-175.885.885.745.79-0.08-1.36173,63910,0602.390.98
2022-11-165.915.995.845.87-0.03-0.51194,26111,4462.541.10
2022-11-155.765.975.745.900.101.72195,22011,4413.971.11
2022-11-145.855.925.755.800.000.00158,3809,2432.930.90
2022-11-115.905.985.785.80-0.05-0.85196,99311,5353.421.12
2022-11-105.655.865.655.850.000.00166,2619,6363.590.94
2022-11-095.775.915.745.850.071.21164,7519,6312.940.93
2022-11-085.725.815.705.780.000.00124,6267,1741.900.71
2022-11-075.685.855.645.780.142.48201,73011,6353.721.14
2022-11-045.595.675.565.640.081.44162,6709,1711.980.92
2022-11-035.465.655.465.560.050.91153,3728,5733.450.87
2022-11-025.575.595.485.51-0.04-0.72133,8827,4101.980.76
2022-11-015.385.585.385.550.203.74195,78010,7833.741.11
2022-10-315.445.455.305.35-0.09-1.65173,7089,3152.760.98
2022-10-285.615.655.425.44-0.17-3.03204,37811,2944.101.16
2022-10-275.655.705.565.61-0.05-0.88237,56513,3332.471.35
2022-10-265.355.755.335.660.417.81422,70423,6368.002.39
2022-10-255.215.275.115.250.071.3597,6945,0883.090.55
2022-10-245.395.445.155.18-0.22-4.07155,6678,2365.370.88
2022-10-215.315.435.285.400.112.08151,8678,1602.840.86
2022-10-205.295.315.185.29-0.01-0.19179,8899,4302.451.02
2022-10-195.385.415.295.30-0.10-1.85121,0186,4472.220.69
2022-10-185.515.555.385.40-0.09-1.64157,7788,5553.100.89
2022-10-175.375.555.315.490.142.62155,2278,4984.490.88
2022-10-145.345.445.335.350.030.56129,3866,9502.070.73
2022-10-135.295.405.265.320.040.76147,7047,8922.650.84
2022-10-125.135.295.105.280.091.73118,6276,1583.660.67
2022-10-115.155.204.985.190.071.37106,5105,4164.300.60
2022-10-105.085.275.025.120.081.59152,8187,9004.960.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式