网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:5.29

福成股份(600965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-036.016.145.956.090.091.5046,2072,8043.170.56
2020-12-025.906.075.896.000.101.6942,7942,5663.050.52
2020-12-015.865.935.825.900.020.3425,9311,5271.870.32
2020-11-305.936.105.855.88-0.04-0.6867,5704,0354.220.83
2020-11-275.695.965.695.920.244.2377,7504,5494.750.95
2020-11-265.685.705.645.680.030.5313,0697411.060.16
2020-11-255.745.785.655.65-0.09-1.5723,4841,3382.260.29
2020-11-245.755.825.725.74-0.02-0.3519,9851,1501.740.24
2020-11-235.735.775.675.760.020.3525,5791,4621.740.31
2020-11-205.765.775.715.74-0.01-0.1716,9539721.040.21
2020-11-195.745.785.695.750.010.1719,8231,1361.570.24
2020-11-185.775.805.725.740.010.1718,9731,0921.400.23
2020-11-175.775.825.695.73-0.03-0.5233,2951,9162.260.41
2020-11-165.635.835.625.760.162.8638,3002,2053.750.47
2020-11-135.645.645.545.600.000.0013,4367501.790.16
2020-11-125.595.655.535.600.010.1816,0838962.150.20
2020-11-115.625.675.585.59-0.08-1.4126,3111,4771.590.32
2020-11-105.725.765.625.67-0.03-0.5321,7671,2362.460.27
2020-11-095.595.725.595.700.111.9719,8611,1292.330.24
2020-11-065.665.695.575.59-0.07-1.2415,7968842.120.19
2020-11-055.645.735.625.660.010.1817,9381,0161.950.22
2020-11-045.615.805.595.650.010.1833,3181,8933.720.41
2020-11-035.335.705.305.640.326.0255,1763,0777.520.67
2020-11-025.385.405.305.32-0.04-0.7524,3231,2971.870.30
2020-10-305.565.565.355.36-0.18-3.2536,0171,9603.790.44
2020-10-295.505.605.415.54-0.08-1.4240,6762,2443.380.50
2020-10-285.725.725.295.62-0.10-1.7539,0672,1937.520.48
2020-10-275.745.795.705.72-0.03-0.5217,1629841.570.21
2020-10-265.855.865.745.75-0.13-2.2127,1631,5682.040.33
2020-10-235.986.045.865.88-0.09-1.5125,7701,5303.020.31
2020-10-226.096.095.965.97-0.10-1.6523,7811,4272.140.29
2020-10-216.226.226.066.07-0.14-2.2528,9811,7702.580.35
2020-10-206.136.226.136.210.050.8115,5979641.460.19
2020-10-196.246.286.146.16-0.06-0.9623,5841,4662.250.29
2020-10-166.276.276.186.22-0.03-0.4814,6529111.440.18
2020-10-156.256.266.186.250.010.1625,5631,5941.280.31
2020-10-146.316.336.236.24-0.07-1.1122,1721,3881.580.27
2020-10-136.386.386.286.31-0.07-1.1026,3821,6651.570.32
2020-10-126.286.416.276.380.121.9231,6392,0072.240.39
2020-10-096.196.306.176.260.111.7924,5641,5312.110.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020