网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-235.695.795.655.730.000.0015,5298912.440.19
2021-06-225.775.805.685.730.010.1716,2039292.100.20
2021-06-215.565.795.525.720.183.2532,1831,8244.870.39
2021-06-185.595.595.475.540.000.0023,7011,3052.170.29
2021-06-175.675.675.545.54-0.10-1.7723,1701,2972.310.28
2021-06-165.745.805.615.64-0.10-1.7426,6341,5153.310.33
2021-06-155.765.815.655.740.091.5927,5791,5752.830.34
2021-06-115.755.825.655.65-0.14-2.4238,0142,1812.940.46
2021-06-105.905.915.725.79-0.12-2.0362,9593,6623.210.77
2021-06-095.845.955.825.91-0.04-0.6750,4942,9722.180.62
2021-06-085.835.995.715.95-0.32-5.10125,6277,3284.471.53
2021-06-076.136.336.056.270.162.6272,3954,5034.580.88
2021-06-046.176.186.056.11-0.05-0.8157,8493,5262.110.71
2021-06-036.146.306.066.16-0.07-1.1268,9214,2513.850.84
2021-06-025.986.405.986.230.233.8387,7295,4097.001.07
2021-06-016.046.065.966.00-0.07-1.1548,9142,9321.650.60
2021-05-315.896.075.796.070.244.1268,3734,0644.800.84
2021-05-285.995.995.815.83-0.12-2.0247,4552,7813.030.58
2021-05-276.106.145.945.950.030.5159,3693,5783.380.73
2021-05-265.886.005.835.920.040.6851,0363,0212.890.62
2021-05-255.885.915.785.88-0.05-0.8459,0083,4462.190.72
2021-05-245.875.955.765.930.020.3466,9743,9313.210.82
2021-05-216.286.335.855.91-0.26-4.21124,3067,5087.781.52
2021-05-206.376.546.186.27-0.10-1.57123,3567,8305.651.51
2021-05-196.666.706.326.37-0.29-4.35200,58713,0145.712.45
2021-05-186.666.666.446.660.6110.08123,9468,2443.641.51
2021-05-175.826.115.826.050.172.89110,8266,6594.931.35
2021-05-145.876.135.775.880.030.5194,3095,5806.151.15
2021-05-135.835.955.745.85-0.06-1.0286,6735,0523.551.06
2021-05-125.615.955.615.910.040.68107,9146,2855.791.32
2021-05-116.156.155.815.870.152.62204,03112,1695.942.49
2021-05-105.225.725.155.720.5210.0074,1094,09810.960.91
2021-05-075.275.275.165.20-0.07-1.3327,2221,4212.090.33
2021-05-065.325.325.205.270.030.5723,2331,2202.290.28
2021-04-305.205.275.185.240.010.1915,2047951.720.19
2021-04-295.355.405.235.23-0.11-2.0623,3351,2363.180.29
2021-04-285.265.435.195.340.112.1027,8781,4784.590.34
2021-04-275.285.335.175.23-0.03-0.5716,2438533.040.20
2021-04-265.285.285.205.260.030.5713,7987221.530.17
2021-04-235.395.405.185.23-0.14-2.6128,6251,5124.100.35
2021-04-225.435.435.325.37-0.04-0.7424,4041,3112.030.30
2021-04-215.385.425.325.410.030.5620,9301,1241.860.26
2021-04-205.445.445.355.38-0.04-0.7423,3031,2561.660.28
2021-04-195.405.505.385.420.030.5624,2411,3162.230.30
2021-04-165.385.405.305.390.050.9426,7601,4321.870.33
2021-04-155.425.425.345.34-0.03-0.5621,5181,1581.490.26
2021-04-145.465.465.305.37-0.09-1.6525,7801,3832.930.31
2021-04-135.465.515.375.460.000.0028,0141,5222.560.34
2021-04-125.365.575.305.460.163.0242,8912,3245.090.52
2021-04-095.395.395.265.30-0.06-1.1219,8211,0502.430.24
2021-04-085.395.395.335.360.010.1920,3561,0931.120.25
2021-04-075.365.385.285.350.020.3823,0661,2281.880.28
2021-04-065.375.465.325.33-0.14-2.5635,8281,9232.560.44
2021-04-025.755.755.425.47-0.29-5.0365,2813,6105.730.80
2021-04-015.655.765.565.760.162.8647,5652,6983.570.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021