网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.19

海油发展(600968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-112.682.782.682.720.041.491,132,16230,9873.736.07
2021-06-102.702.722.672.68-0.05-1.83694,74318,6851.833.73
2021-06-092.652.752.632.730.103.801,227,96233,2594.566.58
2021-06-082.662.662.622.63-0.03-1.13407,53610,7361.502.19
2021-06-072.612.682.602.660.072.70813,99821,6433.094.36
2021-06-042.622.632.582.59-0.04-1.52401,78910,4201.902.15
2021-06-032.652.672.622.63-0.01-0.38556,43614,7211.892.98
2021-06-022.642.682.632.640.020.76761,38120,1941.914.08
2021-06-012.602.652.572.620.031.16511,26613,3363.092.74
2021-05-312.602.622.552.590.000.00422,52810,9112.702.27
2021-05-282.642.652.582.59-0.02-0.77426,84611,1412.682.29
2021-05-272.642.652.612.61-0.03-1.14368,4129,6561.521.98
2021-05-262.642.682.622.640.000.00497,42513,1462.272.67
2021-05-252.672.692.612.64-0.01-0.38512,95713,5373.022.75
2021-05-242.592.732.582.650.083.111,000,62026,6425.845.37
2021-05-212.562.582.552.570.000.00250,5096,4291.171.34
2021-05-202.592.602.542.57-0.04-1.53406,52610,4122.302.18
2021-05-192.632.642.592.61-0.04-1.51522,38713,6501.892.80
2021-05-182.592.662.582.650.062.32731,24019,2693.093.92
2021-05-172.582.612.572.590.020.78434,87411,2761.562.33
2021-05-142.562.592.542.570.010.39338,2238,6931.951.81
2021-05-132.572.612.552.56-0.02-0.78470,07812,1402.332.52
2021-05-122.562.592.552.580.020.78418,11510,7721.562.24
2021-05-112.572.572.522.56-0.02-0.78387,0719,8451.942.08
2021-05-102.522.582.512.580.083.20682,12017,4092.803.66
2021-05-072.462.532.452.500.041.63411,63510,3043.252.21
2021-05-062.442.472.432.460.031.23244,9346,0221.651.31
2021-04-302.472.482.422.43-0.05-2.02294,1327,1842.421.58
2021-04-292.482.492.472.48-0.01-0.40197,0954,8880.801.06
2021-04-282.502.502.462.490.020.81232,8825,7751.621.25
2021-04-272.482.492.452.47-0.02-0.80271,4746,6901.611.46
2021-04-262.492.512.472.490.000.00231,7305,7711.611.24
2021-04-232.502.512.482.49-0.01-0.40247,8186,1731.201.33
2021-04-222.522.542.482.50-0.03-1.19424,18110,6552.372.27
2021-04-212.532.542.512.53-0.01-0.39331,2618,3661.181.78
2021-04-202.552.562.542.540.000.00420,52810,7200.792.25
2021-04-192.532.552.522.540.010.40348,6208,8511.191.87
2021-04-162.512.542.512.530.020.80307,8677,7801.201.65
2021-04-152.552.552.502.51-0.03-1.18287,5047,2361.971.54
2021-04-142.522.542.492.540.010.40377,0989,4751.982.02
2021-04-132.562.572.512.53-0.03-1.17336,4708,5252.341.80
2021-04-122.532.572.512.560.031.19506,90812,9052.372.72
2021-04-092.522.542.502.530.020.80336,4168,4851.591.80
2021-04-082.562.572.512.51-0.06-2.33464,31511,7842.332.49
2021-04-072.552.582.542.570.020.78468,89611,9861.572.51
2021-04-062.542.582.522.550.000.00462,43811,7872.352.48
2021-04-022.592.612.542.55-0.02-0.78599,15015,3712.723.21
2021-04-012.642.652.562.57-0.09-3.38836,90721,6423.384.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021