网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.45

海油发展(600968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-112.902.942.892.91-0.01-0.34452,74013,1571.712.43
2019-12-102.862.952.852.920.072.46703,74020,4193.513.77
2019-12-092.852.872.832.850.000.00262,6497,4881.401.41
2019-12-062.842.852.822.850.010.35245,2056,9611.061.31
2019-12-052.832.882.832.840.020.71407,18811,6081.772.18
2019-12-042.772.832.762.820.041.44311,9658,7142.521.67
2019-12-032.762.782.752.780.010.36190,7105,2711.081.02
2019-12-022.792.792.752.77-0.02-0.72240,2616,6521.431.29
2019-11-292.802.812.772.79-0.01-0.36245,7466,8411.431.32
2019-11-282.882.882.792.80-0.07-2.44422,39011,9483.142.26
2019-11-272.852.912.852.870.010.35353,40510,1882.101.89
2019-11-262.892.892.842.86-0.04-1.38513,06514,6871.722.75
2019-11-252.812.922.802.900.103.57838,83724,1324.294.50
2019-11-222.772.832.772.800.031.08462,17012,9752.172.48
2019-11-212.772.792.752.770.010.36215,7845,9771.451.16
2019-11-202.792.792.762.76-0.04-1.43260,3397,2151.071.40
2019-11-192.752.802.742.800.051.82330,7009,1982.181.77
2019-11-182.722.772.712.750.031.10279,3217,6692.211.50
2019-11-152.772.772.722.72-0.05-1.81307,9788,4291.811.65
2019-11-142.742.792.742.770.031.09310,0388,5701.821.66
2019-11-132.782.792.742.74-0.04-1.44252,1716,9641.801.35
2019-11-122.782.812.752.78-0.01-0.36296,6148,2402.151.59
2019-11-112.902.912.782.79-0.12-4.12545,69015,4714.472.93
2019-11-082.932.942.912.91-0.01-0.34282,3778,2431.031.51
2019-11-072.932.942.912.92-0.01-0.34279,3338,1571.021.50
2019-11-062.962.972.922.93-0.04-1.35328,0209,6481.681.76
2019-11-052.972.992.942.970.010.34352,45910,4621.691.89
2019-11-042.962.982.962.960.000.00220,3476,5410.681.18
2019-11-012.942.982.922.960.000.00358,42610,6022.031.92
2019-10-313.023.042.962.96-0.06-1.99605,13818,0952.653.24
2019-10-303.063.063.023.02-0.04-1.31431,89113,1181.312.32
2019-10-293.123.123.063.06-0.05-1.61414,50212,7641.932.22
2019-10-283.093.113.073.110.020.65440,71913,6461.292.36
2019-10-253.083.103.063.090.000.00291,0018,9601.291.56
2019-10-243.093.113.073.090.010.32300,5179,2891.301.61
2019-10-233.093.103.073.08-0.01-0.32219,1196,7590.971.17
2019-10-223.073.103.073.090.020.65211,0826,5100.981.13
2019-10-213.083.093.053.07-0.01-0.32257,4287,8871.301.38
2019-10-183.143.143.083.08-0.06-1.91329,76010,2301.911.77
2019-10-173.103.153.093.140.041.29438,13313,6831.942.35
2019-10-163.113.133.093.100.000.00351,46110,9231.291.88
2019-10-153.163.173.103.10-0.08-2.52552,96417,2742.202.96
2019-10-143.193.213.163.18-0.02-0.63752,04523,9541.564.03
2019-10-113.153.233.123.200.041.27822,18426,0713.484.41
2019-10-103.093.163.073.160.072.27643,38820,1042.913.45
2019-10-093.053.093.033.090.020.65361,84911,0691.951.94
2019-10-083.083.103.063.07-0.01-0.32303,6129,3541.301.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019