网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.25

中材国际(600970) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-126.356.796.356.650.203.10930,41361,2106.825.36
2020-08-116.896.906.326.45-0.15-2.271,284,47386,2338.797.39
2020-08-106.026.606.026.600.6010.00766,69748,8079.674.41
2020-08-076.036.035.886.00-0.03-0.50214,95012,7762.491.24
2020-08-066.036.085.956.030.010.17217,78713,0742.161.25
2020-08-056.096.095.976.02-0.06-0.99272,26716,4031.971.57
2020-08-046.136.156.036.08-0.02-0.33234,74014,2501.971.35
2020-08-036.006.136.006.100.122.01346,62221,0722.172.00
2020-07-315.996.015.905.98-0.01-0.17267,70515,9661.841.54
2020-07-305.906.035.885.990.101.70347,43120,7612.552.00
2020-07-295.805.915.725.890.061.03198,99411,6013.261.15
2020-07-285.895.975.785.83-0.07-1.19202,18311,8553.221.16
2020-07-275.796.015.765.900.183.15332,37719,5214.371.91
2020-07-245.966.025.705.72-0.27-4.51292,14017,0185.341.68
2020-07-235.976.075.855.99-0.04-0.66284,75316,9293.651.64
2020-07-226.036.085.976.03-0.03-0.50319,12919,2201.821.84
2020-07-216.086.095.966.06-0.02-0.33324,68919,5972.141.87
2020-07-205.726.085.726.080.386.67446,58026,6046.322.57
2020-07-175.685.755.655.700.030.53189,35910,7901.761.09
2020-07-165.835.895.665.67-0.15-2.58260,73115,0793.951.50
2020-07-156.006.035.805.82-0.17-2.84292,08817,1793.841.68
2020-07-146.046.175.895.99-0.05-0.83368,04822,1604.642.12
2020-07-135.866.055.856.040.162.72376,97622,5193.402.17
2020-07-106.006.025.855.88-0.17-2.81340,91020,2182.811.96
2020-07-096.016.065.936.050.111.85375,41722,5502.192.16
2020-07-085.865.985.835.940.111.89329,17119,4662.571.90
2020-07-075.986.045.815.83-0.07-1.19422,20624,8973.902.43
2020-07-065.685.955.655.900.315.55502,56929,2015.372.89
2020-07-035.515.655.505.590.081.45248,60213,8902.721.43
2020-07-025.375.525.375.510.122.23219,65412,0242.781.26
2020-07-015.285.415.265.390.112.08135,3307,2122.840.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020