网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:5.5

中材国际(600970) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-256.046.065.875.98-0.18-2.92329,34119,6953.081.90
2020-02-246.176.186.106.16-0.03-0.48231,36414,2091.291.33
2020-02-216.216.236.156.19-0.01-0.16261,34616,1631.291.50
2020-02-206.086.226.046.200.121.97282,15617,2702.961.62
2020-02-196.116.186.066.08-0.03-0.49202,15012,3581.961.16
2020-02-186.156.176.046.11-0.01-0.16190,61111,6232.121.10
2020-02-175.996.125.966.120.183.03211,69412,8032.691.22
2020-02-145.945.985.905.940.000.00143,2888,5121.350.82
2020-02-136.036.105.935.94-0.07-1.16194,33011,6692.831.12
2020-02-126.006.025.936.010.040.67146,1808,7411.510.84
2020-02-116.016.055.955.97-0.06-1.00191,86911,5111.661.10
2020-02-105.776.045.756.030.233.97276,43216,4215.001.59
2020-02-075.815.845.725.80-0.01-0.17197,93611,4282.071.14
2020-02-065.765.845.665.810.081.40196,36011,3473.141.13
2020-02-055.735.905.675.730.040.70260,08715,0024.041.50
2020-02-045.505.805.505.69-0.05-0.87295,68116,8155.231.70
2020-02-035.745.745.745.74-0.64-10.0378,8754,5270.000.45
2020-01-236.606.696.286.38-0.28-4.20192,03612,4586.161.11
2020-01-226.646.706.506.66-0.04-0.60127,6748,4522.990.74
2020-01-216.916.946.686.70-0.24-3.46161,30910,9353.750.93
2020-01-206.756.956.676.940.162.36195,31313,3304.131.12
2020-01-176.886.886.766.78-0.04-0.5996,1516,5551.760.55
2020-01-166.896.996.816.82-0.04-0.5894,1046,4752.620.54
2020-01-156.946.946.766.86-0.05-0.72139,9639,5732.600.81
2020-01-146.967.016.906.91-0.03-0.43110,3557,6711.590.64
2020-01-136.946.956.836.940.030.43107,4137,3991.740.62
2020-01-106.897.016.836.910.071.02193,52513,4142.631.11
2020-01-096.856.906.816.840.071.03112,9367,7351.330.65
2020-01-086.926.936.736.77-0.20-2.87210,21114,3702.871.21
2020-01-076.956.986.876.970.050.72146,73910,1731.590.84
2020-01-066.937.046.886.92-0.07-1.00209,88414,5972.291.21
2020-01-036.997.096.976.990.000.00165,82911,6511.720.95
2020-01-027.047.116.966.990.020.29266,92618,7382.151.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020