网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒源煤电 (600971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:4.47

恒源煤电(600971) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-245.355.435.235.28-0.05-0.94116,2276,1803.750.97
2021-02-235.465.545.315.33-0.21-3.79192,40710,3854.151.60
2021-02-225.425.755.395.540.122.21304,48317,0046.642.54
2021-02-195.135.435.115.420.275.24221,57311,6746.211.85
2021-02-184.955.184.945.150.285.75210,96710,6994.931.76
2021-02-104.894.944.824.87-0.05-1.0297,7644,7522.440.81
2021-02-094.814.954.774.920.163.36115,0135,5963.780.96
2021-02-084.764.864.704.760.020.4295,5714,5693.380.80
2021-02-054.904.974.724.74-0.11-2.27100,4934,8485.150.84
2021-02-044.935.084.804.85-0.09-1.82122,9186,0205.671.02
2021-02-035.055.084.934.94-0.12-2.37112,9345,6222.960.94
2021-02-025.195.214.985.06-0.15-2.88153,0997,7564.411.28
2021-02-015.125.265.055.210.101.96127,2666,5594.111.06
2021-01-295.305.355.045.11-0.17-3.22155,5288,0305.871.30
2021-01-285.345.465.275.28-0.18-3.30124,1796,6253.481.03
2021-01-275.475.675.425.46-0.08-1.44144,8908,0214.511.21
2021-01-265.395.635.365.540.152.78183,59510,1585.011.53
2021-01-255.555.555.355.39-0.20-3.58196,45910,6283.581.64
2021-01-225.815.845.575.59-0.25-4.28221,73712,5884.621.85
2021-01-215.675.955.655.840.162.82288,03316,8285.282.40
2021-01-205.635.785.525.68-0.04-0.70208,19011,6654.551.73
2021-01-195.695.905.665.72-0.02-0.35224,44012,9754.181.87
2021-01-185.645.835.615.740.091.59187,54910,7753.891.56
2021-01-155.585.735.575.650.081.44205,54711,6132.871.71
2021-01-145.775.775.555.57-0.28-4.79243,01213,6993.762.03
2021-01-135.795.905.625.850.040.69323,39218,6254.822.69
2021-01-125.725.855.705.810.040.69264,58815,3252.602.20
2021-01-116.096.105.725.77-0.41-6.63387,87722,7246.153.23
2021-01-086.386.426.066.18-0.15-2.37387,76223,9885.693.23
2021-01-076.396.656.266.33-0.12-1.86495,20931,7716.054.13
2021-01-066.536.876.246.45-0.13-1.98612,88939,7139.575.11
2021-01-057.127.176.356.58-0.34-4.91848,13356,59611.857.07
2021-01-046.196.926.156.920.6310.02285,94119,24112.242.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021