网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒源煤电 (600971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.47

恒源煤电(600971) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-274.654.674.614.620.020.4365,1593,0201.300.54
2020-03-264.614.654.604.60-0.05-1.0849,7632,2981.080.41
2020-03-254.664.684.614.650.051.0974,2733,4521.520.62
2020-03-244.554.604.524.600.102.2260,1622,7431.780.50
2020-03-234.524.564.504.50-0.12-2.6067,3803,0501.300.56
2020-03-204.624.654.534.620.040.87105,2634,8282.620.88
2020-03-194.614.654.474.58-0.04-0.8793,1054,2473.900.78
2020-03-184.784.824.624.62-0.15-3.1499,7634,7114.190.83
2020-03-174.774.794.654.770.040.8577,3403,6632.960.64
2020-03-164.924.924.734.73-0.16-3.27124,2035,9993.891.04
2020-03-134.804.944.754.89-0.08-1.61101,3514,8873.820.84
2020-03-124.985.034.934.97-0.07-1.39106,7165,3121.980.89
2020-03-115.115.145.045.04-0.06-1.1877,0983,9271.960.64
2020-03-105.015.164.945.100.061.19144,6087,2814.371.21
2020-03-095.155.155.035.04-0.23-4.36156,8797,9782.281.31
2020-03-065.285.345.255.27-0.09-1.68117,4606,2051.680.98
2020-03-055.295.375.265.360.091.71186,4409,9372.091.55
2020-03-045.105.275.075.270.142.73189,0419,8123.901.58
2020-03-035.175.205.075.130.010.20136,8967,0452.541.14
2020-03-024.945.124.945.120.214.28123,6106,2623.671.03
2020-02-285.045.074.904.91-0.21-4.10151,5527,5463.321.26
2020-02-275.165.195.105.12-0.03-0.58100,4255,1621.750.84
2020-02-265.025.245.015.150.071.38178,7469,1954.531.49
2020-02-255.075.105.005.08-0.09-1.74157,9947,9791.931.32
2020-02-245.205.225.135.17-0.09-1.71158,0588,1691.711.32
2020-02-215.235.365.215.260.030.57176,5419,3162.871.47
2020-02-205.145.235.105.230.101.95125,1806,4722.531.04
2020-02-195.185.205.115.13-0.04-0.77104,3325,3751.740.87
2020-02-185.235.235.125.170.010.19107,0125,5352.130.89
2020-02-175.075.175.035.160.112.18112,8875,7812.770.94
2020-02-145.025.095.015.050.020.4065,2203,2931.590.54
2020-02-135.145.165.035.03-0.10-1.9596,1904,8872.530.80
2020-02-125.115.145.055.130.020.3994,9534,8261.760.79
2020-02-115.125.265.095.11-0.01-0.20123,5606,3733.321.03
2020-02-104.985.124.975.120.112.20114,7855,8262.990.96
2020-02-075.015.024.945.01-0.03-0.6095,2864,7481.590.79
2020-02-065.005.054.955.040.061.2098,5964,9352.010.82
2020-02-054.935.074.914.980.051.0197,9284,8823.250.82
2020-02-044.664.964.654.930.030.61128,1356,1956.331.07
2020-02-034.904.974.904.90-0.54-9.93101,3624,9721.290.84
2020-01-235.655.655.395.44-0.21-3.72104,1035,7334.600.87
2020-01-225.645.675.575.65-0.01-0.1866,8353,7571.770.56
2020-01-215.735.735.635.66-0.08-1.3971,9314,0781.740.60
2020-01-205.715.745.685.740.030.5351,7182,9541.050.43
2020-01-175.755.775.685.71-0.01-0.1755,0853,1551.570.46
2020-01-165.765.795.705.72-0.06-1.0492,8235,3181.560.77
2020-01-155.885.895.745.78-0.11-1.87112,0456,4872.550.93
2020-01-145.885.945.885.89-0.01-0.1788,3165,2221.020.74
2020-01-135.855.905.785.900.040.6893,9405,4812.050.78
2020-01-105.905.935.835.86-0.06-1.01108,4586,3711.690.90
2020-01-095.935.995.875.920.030.51134,7967,9832.041.12
2020-01-086.066.085.875.89-0.19-3.13231,89513,8143.451.93
2020-01-075.986.215.956.080.162.70323,47119,7224.392.70
2020-01-065.936.015.875.92-0.04-0.67180,92010,7562.351.51
2020-01-036.016.035.955.96-0.04-0.67128,6537,6941.331.07
2020-01-026.056.085.986.000.020.33176,65010,6331.671.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020