网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.38

宝胜股份(600973) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-294.004.033.973.98-0.04-1.0082,7683,3041.490.68
2020-05-284.044.053.954.020.000.0087,7983,5042.490.72
2020-05-274.074.074.014.02-0.05-1.2364,2152,5871.470.53
2020-05-264.074.084.044.070.040.9957,8292,3450.990.47
2020-05-254.064.104.004.03-0.06-1.4779,2803,2002.450.65
2020-05-224.094.154.044.090.000.00102,7814,2022.690.84
2020-05-214.114.114.054.09-0.02-0.4992,2143,7641.460.75
2020-05-204.144.144.064.11-0.02-0.48101,7934,1661.940.83
2020-05-194.114.174.094.130.010.24106,4614,3961.940.87
2020-05-184.164.164.044.12-0.09-2.14189,1427,7432.851.55
2020-05-154.274.274.204.21-0.04-0.9489,4073,7811.650.73
2020-05-144.324.344.224.25-0.12-2.75163,3106,9712.751.34
2020-05-134.344.464.324.370.000.00131,9725,8003.201.08
2020-05-124.404.464.334.37-0.06-1.35157,9696,9142.931.29
2020-05-114.344.434.284.430.122.78216,3829,4223.481.77
2020-05-084.374.384.304.310.000.00167,1707,2381.861.37
2020-05-074.444.444.284.31-0.06-1.37191,9318,3173.661.57
2020-05-064.254.454.204.370.133.07292,16012,7145.902.39
2020-04-304.144.254.104.240.122.91220,5989,2303.641.81
2020-04-294.014.124.004.120.040.98110,8384,4892.940.91
2020-04-284.154.193.954.08-0.16-3.77212,1988,6215.661.74
2020-04-274.294.444.194.240.020.47277,15811,9135.922.27
2020-04-244.154.314.124.220.071.69234,8489,9344.581.92
2020-04-234.234.234.134.15-0.08-1.89146,4566,1112.361.20
2020-04-224.044.264.014.230.163.93315,48213,1726.142.58
2020-04-214.074.104.004.07-0.03-0.7394,6103,8202.440.77
2020-04-204.074.114.054.100.030.7474,0413,0161.470.61
2020-04-174.124.164.064.07-0.05-1.21120,6314,9432.430.99
2020-04-164.004.193.984.120.102.49180,1837,4075.221.47
2020-04-154.034.103.984.02-0.01-0.25137,4045,5442.981.12
2020-04-143.984.043.954.030.071.77100,3734,0172.270.82
2020-04-134.044.043.943.96-0.11-2.70137,2525,4602.461.12
2020-04-104.214.224.054.07-0.14-3.33141,2495,8124.041.16
2020-04-094.244.294.204.21-0.01-0.24146,4376,2042.131.20
2020-04-084.164.294.114.220.051.20196,7498,2834.321.61
2020-04-074.134.214.114.170.112.71170,0077,0802.461.39
2020-04-034.164.164.034.06-0.04-0.98136,0115,5703.171.11
2020-04-024.004.103.994.100.092.24143,0585,7832.741.17
2020-04-014.034.124.004.01-0.06-1.47142,4315,7842.951.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020