网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新五丰 (600975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:5.8

新五丰(600975) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-258.638.708.458.650.060.7089,6587,6542.911.37
2020-09-248.858.938.588.59-0.29-3.27109,4739,5713.941.68
2020-09-238.908.958.868.880.000.0061,3605,4571.010.94
2020-09-228.988.988.868.88-0.15-1.6687,4447,7981.331.34
2020-09-219.059.118.909.030.030.33128,33211,5532.331.97
2020-09-188.879.008.849.000.141.5897,3178,7021.811.49
2020-09-179.059.058.828.86-0.19-2.10108,2559,6042.541.66
2020-09-169.089.169.009.05-0.04-0.4478,0097,0601.761.20
2020-09-159.149.159.029.09-0.02-0.2278,8057,1481.431.21
2020-09-149.069.279.029.110.040.44107,4749,7792.761.65
2020-09-119.059.078.839.07-0.06-0.66118,74110,6552.631.82
2020-09-109.109.298.769.130.070.77227,90720,5715.853.49
2020-09-099.229.379.019.06-0.29-3.10179,89016,3833.852.76
2020-09-089.519.579.069.35-0.18-1.89210,32619,5205.353.22
2020-09-0710.0310.149.459.53-0.54-5.36280,33827,4166.854.30
2020-09-049.9810.099.8610.07-0.21-2.04173,00117,2702.242.65
2020-09-0310.7110.7110.2410.28-0.47-4.37315,73332,7254.374.84
2020-09-0210.8411.0510.7010.75-0.09-0.83173,56718,8173.232.66
2020-09-0111.0611.1310.7010.84-0.22-1.99213,64023,0843.893.27
2020-08-3111.1011.2711.0011.06-0.13-1.16264,92529,5032.414.06
2020-08-2810.8811.2010.7711.190.353.23194,39021,5083.972.98
2020-08-2710.6710.9510.6010.840.141.31139,38715,0903.272.14
2020-08-2611.1211.2510.7010.70-0.44-3.95198,94521,7424.943.05
2020-08-2511.2811.3011.0211.14-0.14-1.24204,22722,7122.483.13
2020-08-2411.1811.3711.0811.280.100.89202,40122,8622.593.10
2020-08-2111.1711.2611.0711.180.030.27156,12217,4191.702.39
2020-08-2011.4311.4711.1011.15-0.42-3.63309,80234,8313.204.75
2020-08-1911.5811.8811.5511.57-0.08-0.69445,95952,2682.836.83
2020-08-1811.5211.8511.4311.650.171.48484,88956,6273.667.43
2020-08-1711.2811.5211.1811.480.191.68295,24533,6553.014.52
2020-08-1411.5011.5611.1111.29-0.13-1.14261,21429,3203.944.00
2020-08-1311.1811.6011.0811.420.242.15335,33138,3334.655.14
2020-08-1211.4811.4811.0311.18-0.20-1.76238,23426,7643.953.65
2020-08-1111.3511.6311.2611.380.080.71325,59837,4173.274.99
2020-08-1011.1311.3511.1211.300.121.07180,78420,3842.062.77
2020-08-0711.2711.3811.0211.18-0.08-0.71220,27824,6163.203.38
2020-08-0611.6411.6411.1711.26-0.32-2.76316,84735,9744.064.85
2020-08-0511.4311.6411.1411.58-0.02-0.17422,87648,0594.316.48
2020-08-0411.8812.0911.5411.60-0.14-1.19480,72956,7544.687.37
2020-08-0311.6511.7911.5311.740.131.12418,16348,9352.246.41
2020-07-3111.6811.7411.3711.61-0.14-1.19387,53444,8153.155.94
2020-07-3011.6011.9711.4511.750.141.21562,93966,1924.488.63
2020-07-2911.3511.7211.2711.610.060.52461,58553,1943.907.07
2020-07-2811.2311.6611.0011.550.353.13575,63165,3195.898.82
2020-07-2711.1211.3510.9111.200.171.54358,95939,8323.995.50
2020-07-2410.9411.5810.9311.030.040.36681,55576,9395.9110.44
2020-07-2311.0611.1410.6010.99-0.21-1.88388,65142,3414.825.95
2020-07-2211.0111.2210.8511.200.010.09397,96744,0613.316.10
2020-07-2111.3211.3711.0911.19-0.22-1.93366,57041,1082.455.62
2020-07-2011.4111.5011.0011.410.191.69402,63245,4324.466.17
2020-07-1710.9211.4810.8511.220.232.09442,29849,4625.736.78
2020-07-1612.0612.2510.8610.99-1.06-8.80669,23476,45011.5410.25
2020-07-1512.1512.8011.8812.05-0.35-2.82776,35395,4107.4211.89
2020-07-1412.5912.9511.5512.400.463.851,126,894136,15311.7317.27
2020-07-1311.1911.9411.1911.941.0910.05863,201101,6906.9113.23
2020-07-1010.9011.0910.7110.85-0.28-2.52511,97055,6433.417.84
2020-07-0910.3511.2010.3511.130.908.80739,71580,0628.3111.33
2020-07-0810.0910.259.9810.230.060.59457,75146,4142.657.01
2020-07-0710.3910.459.8610.17-0.07-0.68698,95971,2035.7610.71
2020-07-069.5510.409.5510.240.788.25677,34368,3668.9910.38
2020-07-039.529.609.359.460.161.72424,54440,1722.696.50
2020-07-029.359.389.169.30-0.05-0.53371,45934,4662.355.69
2020-07-019.189.559.139.350.131.41467,34743,6824.567.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020